Tradetomato Token Historical Data

TTM Page 73
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00313
-0.04%
$ 3.13 million $ 163
Oct 3, 6 PM $ 0.00313
-0.37%
$ 3.13 million $ 154
Oct 3, 5 PM $ 0.00314
-0.32%
$ 3.14 million $ 191
Oct 3, 4 PM $ 0.00313
+0.12%
$ 3.13 million $ 164
Oct 3, 3 PM $ 0.00312
-0.42%
$ 3.12 million $ 218
Oct 3, 2 PM $ 0.00313
-0.06%
$ 3.13 million $ 231
Oct 3, 1 PM $ 0.00313
+0.10%
$ 3.13 million $ 231
Oct 3, 12 PM $ 0.00313
+0.17%
$ 3.13 million $ 276
Oct 3, 11 AM $ 0.00313
-0.15%
$ 3.13 million $ 276
Oct 3, 10 AM $ 0.00313
+0.26%
$ 3.13 million $ 276
Oct 3, 9 AM $ 0.00313
-0.22%
$ 3.13 million $ 270
Oct 3, 8 AM $ 0.00313
-0.28%
$ 3.13 million $ 318
Oct 3, 7 AM $ 0.00314
-0.24%
$ 3.14 million $ 307
Oct 3, 6 AM $ 0.00313
-0.28%
$ 3.13 million $ 301
Oct 3, 5 AM $ 0.00314
-0.12%
$ 3.14 million $ 302
Oct 3, 4 AM $ 0.00314
+0.12%
$ 3.14 million $ 292
Oct 3, 3 AM $ 0.00315
+0.20%
$ 3.15 million $ 292
Oct 3, 2 AM $ 0.00314
-0.33%
$ 3.14 million $ 271
Oct 3, 1 AM $ 0.00314
+0.15%
$ 3.14 million $ 245
Oct 3, 12 AM $ 0.00314
+0.02%
$ 3.14 million $ 245
Oct 2, 11 PM $ 0.00314
+0.02%
$ 3.14 million $ 271
Oct 2, 10 PM $ 0.00314
-0.08%
$ 3.14 million $ 271
Oct 2, 9 PM $ 0.00314
+0.08%
$ 3.14 million $ 271
Oct 2, 8 PM $ 0.00313
-0.28%
$ 3.13 million $ 271
Oct 2, 7 PM $ 0.00314
+0.04%
$ 3.14 million $ 271
Oct 2, 6 PM $ 0.00314
-0.05%
$ 3.14 million $ 334
Oct 2, 5 PM $ 0.00313
-0.05%
$ 3.13 million $ 286
Oct 2, 4 PM $ 0.00314
+0.19%
$ 3.14 million $ 286
Oct 2, 3 PM $ 0.00313
-0.09%
$ 3.13 million $ 262
Oct 2, 2 PM $ 0.00313
-0.15%
$ 3.13 million $ 215
Oct 2, 1 PM $ 0.00314
+0.41%
$ 3.14 million $ 215
Oct 2, 12 PM $ 0.00313
-0.17%
$ 3.13 million $ 99
Oct 2, 11 AM $ 0.00313
-0.13%
$ 3.13 million $ 99
Oct 2, 10 AM $ 0.00313
+0.42%
$ 3.13 million $ 99
Oct 2, 9 AM $ 0.00311
-1.25%
$ 3.11 million $ 99
Oct 2, 8 AM $ 0.00314
-0.08%
$ 3.14 million $ 126
Oct 2, 7 AM $ 0.00314
-0.13%
$ 3.14 million $ 137
Oct 2, 6 AM $ 0.00313
-0.34%
$ 3.13 million $ 137
Oct 2, 5 AM $ 0.00314
+0.32%
$ 3.14 million $ 127
Oct 2, 4 AM $ 0.00314
-0.06%
$ 3.14 million $ 126
Oct 2, 3 AM $ 0.00314
+0.02%
$ 3.14 million $ 126
Oct 2, 2 AM $ 0.00314
+0.37%
$ 3.14 million $ 126
Oct 2, 1 AM $ 0.00313
-0.19%
$ 3.13 million $ 123
Oct 2, 12 AM $ 0.00314
+0.29%
$ 3.14 million $ 123
Oct 1, 11 PM $ 0.00313
+0.01%
$ 3.13 million $ 98
Oct 1, 10 PM $ 0.00313
+0.04%
$ 3.13 million $ 116
Oct 1, 9 PM $ 0.00313
+0.02%
$ 3.13 million $ 116
Oct 1, 8 PM $ 0.00313
+0.11%
$ 3.13 million $ 123
Oct 1, 7 PM $ 0.00313
+0.03%
$ 3.13 million $ 172
Oct 1, 6 PM $ 0.00312
-0.17%
$ 3.12 million $ 172