Tradetomato Token Historical Data

TTM Page 74
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00313
+0.03%
$ 3.13 million $ 172
Oct 1, 6 PM $ 0.00312
-0.17%
$ 3.12 million $ 172
Oct 1, 5 PM $ 0.00313
+0.00%
$ 3.13 million $ 172
Oct 1, 4 PM $ 0.00313
-0.09%
$ 3.13 million $ 179
Oct 1, 3 PM $ 0.00314
+0.00%
$ 3.14 million $ 180
Oct 1, 2 PM $ 0.00313
+0.00%
$ 3.13 million $ 189
Oct 1, 1 PM $ 0.00313
+0.13%
$ 3.13 million $ 192
Oct 1, 12 PM $ 0.00312
-0.14%
$ 3.12 million $ 191
Oct 1, 11 AM $ 0.00313
-0.03%
$ 3.13 million $ 192
Oct 1, 10 AM $ 0.00313
+0.19%
$ 3.13 million $ 192
Oct 1, 9 AM $ 0.00312
+0.35%
$ 3.12 million $ 199
Oct 1, 8 AM $ 0.0031
+0.03%
$ 3.1 million $ 178
Oct 1, 7 AM $ 0.0031
-0.08%
$ 3.1 million $ 113
Oct 1, 6 AM $ 0.0031
+0.22%
$ 3.1 million $ 160
Oct 1, 5 AM $ 0.00309
-0.10%
$ 3.09 million $ 160
Oct 1, 4 AM $ 0.00309
+0.12%
$ 3.09 million $ 169
Oct 1, 3 AM $ 0.0031
+0.14%
$ 3.1 million $ 169
Oct 1, 2 AM $ 0.0031
+0.24%
$ 3.1 million $ 169
Oct 1, 1 AM $ 0.0031
-0.06%
$ 3.1 million $ 165
Oct 1, 12 AM $ 0.0031
+0.09%
$ 3.1 million $ 175
Download