Tradetomato Token Historical Data

TTM Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.00229
+1.87%
$ -- $ 1,458
May 22, 2025 $ 0.00225
-0.49%
$ 2.25 million $ 1,454
May 21, 2025 $ 0.00226
-2.41%
$ 2.26 million $ 2,000
May 20, 2025 $ 0.00232
+2.38%
$ 2.32 million $ 1,727
May 19, 2025 $ 0.00226
-1.93%
$ 2.27 million $ 1,962
May 18, 2025 $ 0.00231
+1.13%
$ 2.31 million $ 1,858
May 17, 2025 $ 0.00228
-2.10%
$ 2.28 million $ 2,070
May 16, 2025 $ 0.00233
-1.21%
$ 2.33 million $ 2,135
May 15, 2025 $ 0.00236
+0.76%
$ 2.36 million $ 1,862
May 14, 2025 $ 0.00234
-0.82%
$ 2.34 million $ 1,973
May 13, 2025 $ 0.00238
-1.70%
$ 2.38 million $ 2,744
May 12, 2025 $ 0.00242
-0.95%
$ 2.42 million $ 1,395
May 11, 2025 $ 0.00245
-0.41%
$ 2.45 million $ 1,746
May 10, 2025 $ 0.00246
+1.64%
$ 2.46 million $ 2,327
May 9, 2025 $ 0.00242
+1.38%
$ 2.42 million $ 3,209
May 8, 2025 $ 0.00238
+3.87%
$ 2.38 million $ 2,221
May 7, 2025 $ 0.00227
-1.99%
$ 2.27 million $ 1,930
May 6, 2025 $ 0.00232
-2.48%
$ 2.32 million $ 1,852
May 5, 2025 $ 0.00236
-3.12%
$ 2.36 million $ 1,830
May 4, 2025 $ 0.00243
+2.30%
$ 2.43 million $ 1,936
May 3, 2025 $ 0.00241
+3.03%
$ 2.41 million $ 1,627
May 2, 2025 $ 0.00234
-0.49%
$ 2.34 million $ 2,190
May 1, 2025 $ 0.00235
+1.88%
$ 2.35 million $ 1,654
Apr 30, 2025 $ 0.00231
-0.90%
$ 2.31 million $ 1,513
Apr 29, 2025 $ 0.00229
-1.07%
$ 2.29 million $ 1,869
Apr 28, 2025 $ 0.00235
+1.33%
$ 2.35 million $ 1,754
Apr 27, 2025 $ 0.00236
+1.21%
$ 2.36 million $ 1,553
Apr 26, 2025 $ 0.00233
+0.11%
$ 2.33 million $ 1,906
Apr 25, 2025 $ 0.00233
-1.33%
$ 2.33 million $ 1,846
Apr 24, 2025 $ 0.00237
-0.50%
$ 2.37 million $ 144
Apr 23, 2025 $ 0.00238
+1.23%
$ 2.38 million $ 1,885
Apr 22, 2025 $ 0.00238
+3.12%
$ 2.38 million $ 1,886
Apr 21, 2025 $ 0.00231
+1.27%
$ 2.31 million $ 2,057
Apr 20, 2025 $ 0.00228
-1.51%
$ 2.28 million $ 954
Apr 19, 2025 $ 0.00231
-0.90%
$ 2.31 million $ 952
Apr 18, 2025 $ 0.00237
+1.24%
$ 2.37 million $ 860
Apr 17, 2025 $ 0.00236
-4.22%
$ 2.36 million $ 1,442
Apr 16, 2025 $ 0.00248
-0.40%
$ 2.48 million $ 1,157
Apr 15, 2025 $ 0.00253
+0.76%
$ 2.53 million $ 900
Apr 14, 2025 $ 0.00255
+1.76%
$ 2.55 million $ 1,299
Apr 13, 2025 $ 0.0025
-3.06%
$ 2.5 million $ 1,101
Apr 12, 2025 $ 0.00258
+3.24%
$ 2.58 million $ 1,084
Apr 11, 2025 $ 0.00254
+0.75%
$ 2.54 million $ 1,005
Apr 10, 2025 $ 0.00252
-3.11%
$ 2.52 million $ 1,223
Apr 9, 2025 $ 0.0026
+3.01%
$ 2.6 million $ 1,496
Apr 8, 2025 $ 0.00252
-2.58%
$ 2.52 million $ 1,046
Apr 7, 2025 $ 0.00259
+0.97%
$ 2.59 million $ 1,552
Apr 6, 2025 $ 0.00257
-6.38%
$ 2.57 million $ 1,597
Apr 5, 2025 $ 0.00274
-0.44%
$ 2.74 million $ 1,146
Apr 4, 2025 $ 0.00275
-0.79%
$ 2.75 million $ 1,672