Tradetomato Token Historical Data

TTM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.00241
+0.25%
$ 2.41 million $ 397
Jul 4, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 418
Jul 4, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 418
Jul 4, 7 PM $ 0.00241
-0.27%
$ 2.41 million $ 418
Jul 4, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 418
Jul 4, 5 PM $ 0.00241
+0.15%
$ 2.41 million $ 418
Jul 4, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 300
Jul 4, 3 PM $ 0.00241
+0.66%
$ 2.41 million $ 300
Jul 4, 2 PM $ 0.00239
-0.53%
$ 2.39 million $ 171
Jul 4, 1 PM $ 0.00241
+0.53%
$ 2.41 million $ 171
Jul 4, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 112
Jul 4, 11 AM $ 0.00239
+0.00%
$ 2.39 million $ 112
Jul 4, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 112
Jul 4, 9 AM $ 0.00239
+0.00%
$ 2.39 million $ 112
Jul 4, 8 AM $ 0.00239
-0.71%
$ 2.39 million $ 112
Jul 4, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 100
Jul 4, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 250
Jul 4, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 250
Jul 4, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 250
Jul 4, 3 AM $ 0.00241
-0.37%
$ 2.41 million $ 250
Jul 4, 2 AM $ 0.00242
+0.00%
$ 2.42 million $ 250
Jul 4, 1 AM $ 0.00242
-0.07%
$ 2.42 million $ 250
Jul 4, 12 AM $ 0.00242
+0.00%
$ 2.42 million $ 250
Jul 3, 11 PM $ 0.00242
+0.44%
$ 2.42 million $ 250
Jul 3, 10 PM $ 0.00241
-0.43%
$ 2.41 million $ 246
Jul 3, 9 PM $ 0.00242
+0.00%
$ 2.42 million $ 246
Jul 3, 8 PM $ 0.00242
+0.22%
$ 2.42 million $ 246
Jul 3, 7 PM $ 0.00242
+0.22%
$ 2.42 million $ 219
Jul 3, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 212
Jul 3, 5 PM $ 0.00241
-0.17%
$ 2.41 million $ 212
Jul 3, 4 PM $ 0.00242
+0.17%
$ 2.42 million $ 212
Jul 3, 3 PM $ 0.00241
-0.24%
$ 2.41 million $ 242
Jul 3, 2 PM $ 0.00242
+0.00%
$ 2.42 million $ 242
Jul 3, 1 PM $ 0.00242
+0.24%
$ 2.42 million $ 242
Jul 3, 12 PM $ 0.00241
-0.16%
$ 2.41 million $ 397
Jul 3, 11 AM $ 0.00241
+0.01%
$ 2.41 million $ 498
Jul 3, 10 AM $ 0.00241
+0.10%
$ 2.41 million $ 521
Jul 3, 9 AM $ 0.00241
-0.03%
$ 2.41 million $ 530
Jul 3, 8 AM $ 0.00241
+1.00%
$ 2.41 million $ 472
Jul 3, 7 AM $ 0.00239
-0.89%
$ 2.39 million $ 362
Jul 3, 6 AM $ 0.00241
+0.90%
$ 2.41 million $ 362
Jul 3, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 397
Jul 3, 4 AM $ 0.00239
+0.00%
$ 2.39 million $ 397
Jul 3, 3 AM $ 0.00239
-0.91%
$ 2.39 million $ 397
Jul 3, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 397
Jul 3, 1 AM $ 0.00241
+0.92%
$ 2.41 million $ 397
Jul 3, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 464
Jul 2, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 464
Jul 2, 10 PM $ 0.00239
-0.95%
$ 2.39 million $ 464
Jul 2, 9 PM $ 0.00241
+0.00%
$ 2.41 million $ 464