Tradetomato Token Historical Data

TTM Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 605
Mar 27, 8 AM $ 0.00261
+0.06%
$ 2.61 million $ 609
Mar 27, 7 AM $ 0.00261
-0.94%
$ 2.61 million $ 558
Mar 27, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 577
Mar 27, 5 AM $ 0.00264
+0.72%
$ 2.64 million $ 577
Mar 27, 4 AM $ 0.00262
-0.72%
$ 2.62 million $ 577
Mar 27, 3 AM $ 0.00264
+0.00%
$ 2.64 million $ 593
Mar 27, 2 AM $ 0.00264
+0.00%
$ 2.64 million $ 593
Mar 27, 1 AM $ 0.00264
+0.79%
$ 2.64 million $ 593
Mar 27, 12 AM $ 0.00262
-0.79%
$ 2.62 million $ 615
Mar 26, 11 PM $ 0.00264
+0.00%
$ 2.64 million $ 619
Mar 26, 10 PM $ 0.00264
+0.00%
$ 2.64 million $ 619
Mar 26, 9 PM $ 0.00264
+1.11%
$ 2.64 million $ 619
Mar 26, 8 PM $ 0.00261
-1.10%
$ 2.61 million $ 619
Mar 26, 7 PM $ 0.00264
+1.12%
$ 2.64 million $ 578
Mar 26, 6 PM $ 0.00261
-0.24%
$ 2.61 million $ 464
Mar 26, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 412
Mar 26, 4 PM $ 0.00261
+0.10%
$ 2.61 million $ 412
Mar 26, 3 PM $ 0.00261
-0.10%
$ 2.61 million $ 412
Mar 26, 2 PM $ 0.00261
+0.00%
$ 2.61 million $ 488
Mar 26, 1 PM $ 0.00261
+0.17%
$ 2.61 million $ 488
Mar 26, 12 PM $ 0.00261
+0.07%
$ 2.61 million $ 588
Mar 26, 11 AM $ 0.00261
+0.04%
$ 2.61 million $ 583
Mar 26, 10 AM $ 0.00261
-0.34%
$ 2.61 million $ 715
Mar 26, 9 AM $ 0.00262
+0.03%
$ 2.62 million $ 534
Mar 26, 8 AM $ 0.00261
+0.00%
$ 2.62 million $ 506
Mar 26, 7 AM $ 0.00261
-0.14%
$ 2.62 million $ 506
Mar 26, 6 AM $ 0.00262
+0.00%
$ 2.62 million $ 506
Mar 26, 5 AM $ 0.00262
+0.14%
$ 2.62 million $ 506
Mar 26, 4 AM $ 0.00261
-0.19%
$ 2.62 million $ 499
Mar 26, 3 AM $ 0.00262
+0.19%
$ 2.62 million $ 499
Mar 26, 2 AM $ 0.00262
+0.00%
$ 2.62 million $ 9,839
Mar 26, 1 AM $ 0.00262
+0.12%
$ 2.62 million $ 9,826
Mar 26, 12 AM $ 0.00261
-0.80%
$ 2.61 million $ 9,649
Mar 25, 11 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,840
Mar 25, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,840
Mar 25, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,840
Mar 25, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,840
Mar 25, 7 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,841
Mar 25, 6 PM $ 0.00263
+0.01%
$ 2.63 million $ 9,841
Mar 25, 5 PM $ 0.00263
+0.00%
$ 2.63 million $ 9,850
Mar 25, 4 PM $ 0.00263
-0.02%
$ 2.63 million $ 9,850
Mar 25, 3 PM $ 0.00263
-0.02%
$ 2.63 million $ 9,844
Mar 25, 2 PM $ 0.00263
-0.25%
$ 2.63 million $ 9,829
Mar 25, 1 PM $ 0.00264
+1.37%
$ 2.64 million $ 9,800
Mar 25, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 9,688
Mar 25, 11 AM $ 0.0026
-0.36%
$ 2.6 million $ 9,688
Mar 25, 10 AM $ 0.00261
-0.02%
$ 2.61 million $ 9,479
Mar 25, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 9,479
Mar 25, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 9,479