Tradetomato Token Historical Data

TTM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00278
-1.21%
$ 2.78 million $ 919
Apr 2, 2025 $ 0.00281
-2.19%
$ 2.81 million $ 1,605
Apr 1, 2025 $ 0.00287
+2.72%
$ 2.87 million $ 2,395
Mar 31, 2025 $ 0.00276
-1.11%
$ 2.76 million $ 2,150
Mar 30, 2025 $ 0.00284
+2.60%
$ 2.84 million $ 3,073
Mar 29, 2025 $ 0.00277
-4.42%
$ 2.77 million $ 3,883
Mar 28, 2025 $ 0.00285
-2.96%
$ 2.85 million $ 4,993
Mar 27, 2025 $ 0.00289
-2.50%
$ 2.89 million $ 3,625
Mar 26, 2025 $ 0.0029
-2.72%
$ 2.9 million $ 5,523
Mar 25, 2025 $ 0.00298
-1.23%
$ 2.98 million $ 3,509
Mar 24, 2025 $ 0.00302
+0.70%
$ 3.02 million $ 3,983
Mar 23, 2025 $ 0.00299
-1.64%
$ 2.99 million $ 5,782
Mar 22, 2025 $ 0.00304
-0.56%
$ 3.04 million $ 5,928
Mar 21, 2025 $ 0.00306
+2.38%
$ 3.06 million $ 3,988
Mar 20, 2025 $ 0.00299
-4.69%
$ 2.99 million $ 1,420
Mar 19, 2025 $ 0.00313
+3.19%
$ 3.13 million $ 1,215
Mar 18, 2025 $ 0.0031
+0.13%
$ 3.1 million $ 741
Mar 17, 2025 $ 0.00309
-2.25%
$ 3.09 million $ 166
Mar 16, 2025 $ 0.00322
+0.00%
$ 3.22 million $ 35
Mar 15, 2025 $ 0.00322
+1.52%
$ 3.22 million $ 144
Mar 14, 2025 $ 0.00317
+7.28%
$ 3.17 million $ 42
Mar 13, 2025 $ 0.00295
+2.04%
$ 2.95 million $ 48
Mar 12, 2025 $ 0.00289
+2.99%
$ 2.89 million $ 1,711
Mar 11, 2025 $ 0.00321
-0.06%
$ 3.21 million $ 1,309
Mar 10, 2025 $ 0.00322
-5.02%
$ 3.22 million $ 938
Mar 9, 2025 $ 0.00339
-5.29%
$ 3.39 million $ 848
Mar 8, 2025 $ 0.00364
+4.41%
$ 3.64 million $ 709
Mar 7, 2025 $ 0.00349
+4.12%
$ 3.49 million $ 649
Mar 6, 2025 $ 0.00335
+0.42%
$ 3.35 million $ 633
Mar 5, 2025 $ 0.00334
-3.33%
$ 3.34 million $ 1,975
Mar 4, 2025 $ 0.00345
-4.43%
$ 3.45 million $ 569
Mar 3, 2025 $ 0.00361
-2.48%
$ 3.61 million $ 105
Mar 2, 2025 $ 0.0037
+2.80%
$ 3.71 million $ 139
Mar 1, 2025 $ 0.00366
+0.00%
$ 3.66 million $ 22
Feb 28, 2025 $ 0.00366
-0.08%
$ 3.66 million $ 158
Feb 27, 2025 $ 0.00366
-4.54%
$ 3.66 million $ 233
Feb 26, 2025 $ 0.00383
-6.38%
$ 3.83 million $ 1,311
Feb 25, 2025 $ 0.0041
-1.98%
$ 4.1 million $ 1,566
Feb 24, 2025 $ 0.00417
-5.44%
$ 4.17 million $ 857
Feb 23, 2025 $ 0.00441
-0.07%
$ 4.41 million $ 388
Feb 22, 2025 $ 0.00441
+0.53%
$ 4.41 million $ 213
Feb 21, 2025 $ 0.00439
+10.32%
$ 4.39 million $ 4,543
Feb 20, 2025 $ 0.00398
-0.29%
$ 3.98 million $ 331
Feb 19, 2025 $ 0.00399
-0.30%
$ 3.99 million $ 774
Feb 18, 2025 $ 0.004
-0.20%
$ 4 million $ 2,205
Feb 17, 2025 $ 0.00401
+1.28%
$ 4.01 million $ 1,186
Feb 16, 2025 $ 0.00396
-0.55%
$ 3.96 million $ 708
Feb 15, 2025 $ 0.00398
-2.00%
$ 3.98 million $ 161
Feb 14, 2025 $ 0.00406
-8.80%
$ 4.06 million $ 9,180
Feb 13, 2025 $ 0.00445
-0.97%
$ 4.45 million $ 739