Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradetomato Token Historical Data

TTM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2025 $0.00304
-2.35%
$3.04 million $1,321
Jul 17, 2025 $0.0031
+0.78%
$3.1 million $1,444
Jul 16, 2025 $0.00308
+0.81%
$3.08 million $1,379
Jul 15, 2025 $0.00304
+1.96%
$3.04 million $1,401
Jul 14, 2025 $0.00298
-0.82%
$2.98 million $741
Jul 13, 2025 $0.00298
-0.73%
$2.98 million $546
Jul 12, 2025 $0.00296
-1.09%
$2.96 million $563
Jul 11, 2025 $0.00299
+0.18%
$2.99 million $1,095
Jul 10, 2025 $0.00296
+0.55%
$2.96 million $767
Jul 9, 2025 $0.00294
-2.06%
$2.94 million $1,664
Jul 8, 2025 $0.003
-0.44%
$3 million $860
Jul 7, 2025 $0.00302
-2.92%
$3.02 million $3,202
Jul 6, 2025 $0.0031
-1.73%
$3.1 million $781
Jul 5, 2025 $0.00315
-1.23%
$3.15 million $236
Jul 4, 2025 $0.00319
-1.01%
$3.19 million $222
Jul 3, 2025 $0.00322
-0.20%
$3.22 million $288
Jul 2, 2025 $0.00323
+0.56%
$3.23 million $595
Jul 1, 2025 $0.00321
-2.90%
$3.21 million $175
Jun 30, 2025 $0.00331
-0.09%
$3.31 million $86
Jun 29, 2025 $0.00331
-1.95%
$3.31 million $499
Jun 28, 2025 $0.00338
+0.45%
$3.38 million $1,744
Jun 27, 2025 $0.00314
+12.33%
$3.14 million $7,183
Jun 26, 2025 $0.0028
-17.21%
$2.8 million $11,745
Jun 25, 2025 $0.00338
+0.42%
$3.38 million $473
Jun 24, 2025 $0.00337
-0.62%
$3.37 million $2,115
Jun 18, 2025 $0.00258
-1.35%
$2.58 million $302
Jun 17, 2025 $0.00261
+0.77%
$2.61 million $363
Jun 16, 2025 $0.0026
-0.97%
$2.6 million $298
Jun 15, 2025 $0.00262
-0.54%
$2.62 million $194
Jun 14, 2025 $0.00262
-5.25%
$2.62 million $371
Jun 13, 2025 $0.00277
-1.40%
$2.77 million $690
Jun 12, 2025 $0.00281
-1.73%
$2.81 million $304
Jun 11, 2025 $0.00285
-0.89%
$-- $465
Jun 10, 2025 $0.00287
+2.14%
$2.87 million $521
Jun 9, 2025 $0.00281
+1.35%
$2.81 million $344
Jun 8, 2025 $0.00278
+1.25%
$2.78 million $230
Jun 7, 2025 $0.00275
+0.48%
$2.75 million $97
Jun 6, 2025 $0.00273
+0.75%
$2.73 million $206
Jun 5, 2025 $0.00271
-3.37%
$2.71 million $468
May 23, 2025 $0.00229
+1.87%
$-- $1,458
May 22, 2025 $0.00225
-0.49%
$2.25 million $1,454
May 21, 2025 $0.00226
-2.41%
$2.26 million $2,000
May 20, 2025 $0.00232
+2.38%
$2.32 million $1,727
May 19, 2025 $0.00226
-1.93%
$2.27 million $1,962
May 18, 2025 $0.00231
+1.13%
$2.31 million $1,858
May 17, 2025 $0.00228
-2.10%
$2.28 million $2,070
May 16, 2025 $0.00233
-1.21%
$2.33 million $2,135
May 15, 2025 $0.00236
+0.76%
$2.36 million $1,862
May 14, 2025 $0.00234
-0.82%
$2.34 million $1,973
May 13, 2025 $0.00238
-1.70%
$2.38 million $2,744