Tradetomato Token Historical Data

TTM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.00241
+0.96%
$ 2.41 million $ 464
Jul 2, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 486
Jul 2, 6 PM $ 0.00239
+0.00%
$ 2.39 million $ 486
Jul 2, 5 PM $ 0.00239
+0.00%
$ 2.39 million $ 486
Jul 2, 4 PM $ 0.00239
-0.98%
$ 2.39 million $ 486
Jul 2, 3 PM $ 0.00241
-0.06%
$ 2.41 million $ 486
Jul 2, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 495
Jul 2, 1 PM $ 0.00241
+0.21%
$ 2.41 million $ 524
Jul 2, 12 PM $ 0.00241
-0.54%
$ 2.41 million $ 436
Jul 2, 11 AM $ 0.00242
+0.05%
$ 2.42 million $ 276
Jul 2, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 266
Jul 2, 9 AM $ 0.00242
+0.30%
$ 2.42 million $ 266
Jul 2, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 243
Jul 2, 7 AM $ 0.00241
-0.06%
$ 2.41 million $ 243
Jul 2, 6 AM $ 0.00242
+1.18%
$ 2.42 million $ 234
Jul 2, 5 AM $ 0.00239
-1.26%
$ 2.39 million $ 275
Jul 2, 4 AM $ 0.00242
+0.00%
$ 2.42 million $ 275
Jul 2, 3 AM $ 0.00242
+0.29%
$ 2.42 million $ 275
Jul 2, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 272
Jul 2, 1 AM $ 0.00241
+0.22%
$ 2.41 million $ 272
Jul 2, 12 AM $ 0.0024
-0.31%
$ 2.4 million $ 303
Jul 1, 11 PM $ 0.00241
-0.16%
$ 2.41 million $ 279
Jul 1, 10 PM $ 0.00242
+0.04%
$ 2.42 million $ 266
Jul 1, 9 PM $ 0.00242
+1.18%
$ 2.42 million $ 240
Jul 1, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 256
Jul 1, 7 PM $ 0.00239
-1.05%
$ 2.39 million $ 256
Jul 1, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 256
Jul 1, 5 PM $ 0.00241
+0.01%
$ 2.41 million $ 256
Jul 1, 4 PM $ 0.00241
+0.00%
$ 2.41 million $ 232
Jul 1, 3 PM $ 0.00241
+0.41%
$ 2.41 million $ 232
Jul 1, 2 PM $ 0.0024
+0.30%
$ 2.4 million $ 225
Jul 1, 1 PM $ 0.00239
+0.32%
$ 2.39 million $ 203
Jul 1, 12 PM $ 0.00239
+0.00%
$ 2.39 million $ 270
Jul 1, 11 AM $ 0.00239
+0.05%
$ 2.39 million $ 270
Jul 1, 10 AM $ 0.00239
+0.00%
$ 2.39 million $ 259
Jul 1, 9 AM $ 0.00239
-0.14%
$ 2.39 million $ 259
Jul 1, 8 AM $ 0.00239
+0.00%
$ 2.39 million $ 259
Jul 1, 7 AM $ 0.00239
+0.00%
$ 2.39 million $ 259
Jul 1, 6 AM $ 0.00239
-0.36%
$ 2.39 million $ 252
Jul 1, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 222
Jul 1, 4 AM $ 0.0024
+0.17%
$ 2.4 million $ 222
Jul 1, 3 AM $ 0.00239
+0.21%
$ 2.39 million $ 218
Jul 1, 2 AM $ 0.00239
+0.11%
$ 2.39 million $ 208
Jul 1, 1 AM $ 0.00239
+0.00%
$ 2.39 million $ 196
Jul 1, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 17
Jun 30, 11 PM $ 0.00239
+0.00%
$ 2.39 million $ 192
Jun 30, 10 PM $ 0.00239
+0.00%
$ 2.39 million $ 192
Jun 30, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 242
Jun 30, 8 PM $ 0.00239
+0.00%
$ 2.39 million $ 242
Jun 30, 7 PM $ 0.00239
+0.00%
$ 2.39 million $ 242