Tradetomato Token Historical Data

TTM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00241
-0.16%
$ 2.41 million $ 299
Jun 10, 4 AM $ 0.00242
+0.10%
$ 2.42 million $ 309
Jun 10, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 298
Jun 10, 2 AM $ 0.00241
+0.01%
$ 2.41 million $ 298
Jun 10, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 279
Jun 10, 12 AM $ 0.00241
-0.06%
$ 2.41 million $ 279
Jun 9, 11 PM $ 0.00242
-0.05%
$ 2.42 million $ 366
Jun 9, 10 PM $ 0.00242
+0.08%
$ 2.42 million $ 381
Jun 9, 9 PM $ 0.00241
-0.14%
$ 2.42 million $ 407
Jun 9, 8 PM $ 0.00242
+0.10%
$ 2.42 million $ 407
Jun 9, 7 PM $ 0.00242
+0.19%
$ 2.42 million $ 386
Jun 9, 6 PM $ 0.00241
+0.02%
$ 2.41 million $ 378
Jun 9, 5 PM $ 0.00241
-0.04%
$ 2.41 million $ 370
Jun 9, 4 PM $ 0.00241
-0.18%
$ 2.41 million $ 361
Jun 9, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 346
Jun 9, 2 PM $ 0.00242
+0.17%
$ 2.42 million $ 346
Jun 9, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 363
Jun 9, 12 PM $ 0.00241
-0.34%
$ 2.41 million $ 363
Jun 9, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 363
Jun 9, 10 AM $ 0.00242
+0.34%
$ 2.42 million $ 355
Jun 9, 9 AM $ 0.00241
-0.42%
$ 2.41 million $ 355
Jun 9, 8 AM $ 0.00242
+0.43%
$ 2.42 million $ 355
Jun 9, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 375
Jun 9, 6 AM $ 0.00241
-0.43%
$ 2.41 million $ 375
Jun 9, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 375
Jun 9, 4 AM $ 0.00242
+0.43%
$ 2.42 million $ 375
Jun 9, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 401
Jun 9, 2 AM $ 0.00241
-0.42%
$ 2.41 million $ 401
Jun 9, 1 AM $ 0.00242
-0.07%
$ 2.42 million $ 401
Jun 9, 12 AM $ 0.00242
-0.37%
$ 2.42 million $ 394
Jun 8, 11 PM $ 0.00243
-0.22%
$ 2.43 million $ 368
Jun 8, 10 PM $ 0.00244
+0.10%
$ 2.44 million $ 413
Jun 8, 9 PM $ 0.00244
+0.19%
$ 2.44 million $ 457
Jun 8, 8 PM $ 0.00243
+0.00%
$ 2.43 million $ 471
Jun 8, 7 PM $ 0.00243
+0.00%
$ 2.43 million $ 471
Jun 8, 6 PM $ 0.00243
-0.17%
$ 2.43 million $ 471
Jun 8, 5 PM $ 0.00244
+0.17%
$ 2.44 million $ 471
Jun 8, 4 PM $ 0.00243
-0.04%
$ 2.43 million $ 458
Jun 8, 3 PM $ 0.00243
+0.04%
$ 2.43 million $ 458
Jun 8, 2 PM $ 0.00243
+0.09%
$ 2.43 million $ 462
Jun 8, 1 PM $ 0.00243
+0.00%
$ 2.43 million $ 462
Jun 8, 12 PM $ 0.00243
-0.13%
$ 2.43 million $ 462
Jun 8, 11 AM $ 0.00243
+0.50%
$ 2.43 million $ 462
Jun 8, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 448
Jun 8, 9 AM $ 0.00242
-0.44%
$ 2.42 million $ 448
Jun 8, 8 AM $ 0.00243
+0.00%
$ 2.43 million $ 630
Jun 8, 7 AM $ 0.00243
+0.31%
$ 2.43 million $ 819
Jun 8, 6 AM $ 0.00242
-0.09%
$ 2.42 million $ 833
Jun 8, 5 AM $ 0.00243
-0.16%
$ 2.43 million $ 825
Jun 8, 4 AM $ 0.00243
-0.06%
$ 2.43 million $ 845