Tradetomato Token Historical Data

TTM
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 80
Today, at 5 AM $ 0.00227
+0.05%
$ 2.27 million $ 80
Yesterday, at 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 75
Yesterday, at 7 PM $ 0.00227
-0.09%
$ 2.27 million $ 78
Yesterday, at 2 PM $ 0.00228
-0.15%
$ 2.28 million $ 89
Yesterday, at 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 69
Yesterday, at 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 67
Yesterday, at 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 66
Yesterday, at 9 AM $ 0.00228
+0.18%
$ 2.28 million $ 59
Yesterday, at 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 43
Yesterday, at 4 AM $ 0.00227
+0.04%
$ 2.27 million $ 40
Yesterday, at 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 36
Aug 11, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 33
Aug 11, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 28
Aug 11, 3 PM $ 0.00227
-0.18%
$ 2.27 million $ 25
Aug 11, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 48
Aug 10, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 60
Aug 10, 3 PM $ 0.00227
-0.26%
$ 2.27 million $ 52
Aug 10, 2 PM $ 0.00228
-0.07%
$ 2.28 million $ 33
Aug 10, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 23
Aug 10, 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 15
Aug 9, 11 PM $ 0.00229
+0.00%
$ 2.29 million $ 7
Aug 7, 2 PM $ 0.00229
+0.00%
$ 2.29 million $ 28
Aug 7, 12 PM $ 0.00229
+0.24%
$ 2.29 million $ 24
Aug 6, 3 PM $ 0.00228
+0.00%
$ 2.28 million $ 75
Aug 6, 1 PM $ 0.00228
+0.00%
$ 2.28 million $ 77
Aug 6, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 67
Aug 5, 6 PM $ 0.00229
+0.08%
$ 2.29 million $ 63
Aug 5, 5 PM $ 0.00228
+0.22%
$ 2.28 million $ 50
Aug 5, 4 PM $ 0.00228
+0.24%
$ 2.28 million $ 25
Aug 5, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 3
Aug 4, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 23
Aug 4, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 40
Aug 4, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 38
Aug 4, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 72
Aug 4, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 82
Aug 3, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 101
Aug 3, 2 PM $ 0.00227
+0.09%
$ 2.27 million $ 108
Aug 3, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 94
Aug 3, 9 AM $ 0.00226
+0.00%
$ 2.26 million $ 105
Aug 3, 8 AM $ 0.00226
-0.10%
$ 2.26 million $ 98
Aug 3, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 82
Aug 3, 6 AM $ 0.00227
-0.09%
$ 2.27 million $ 75
Aug 3, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 72
Aug 3, 3 AM $ 0.00227
-0.11%
$ 2.27 million $ 66
Aug 3, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 97
Aug 3, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 92
Aug 3, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 97
Aug 2, 10 PM $ 0.00228
+0.00%
$ 2.28 million $ 93
Aug 2, 9 PM $ 0.00228
+0.12%
$ 2.28 million $ 85
Download