InceptionCoin Historical Data

INCP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 24, 2018 $ 0.00229
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00346
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00432
+0.00%
$ -- $ 4,500
Nov 17, 2018 $ 0.00536
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00528
+0.00%
$ -- $ 5,594
Nov 12, 2018 $ 0.00256
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00367
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00334
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00555
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00736
+0.00%
$ -- $ 6,532
Nov 4, 2018 $ 0.00857
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00836
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00731
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0075
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00705
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00687
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00692
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00692
+0.00%
$ -- $ 6,464
Oct 26, 2018 $ 0.00369
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0037
+0.00%
$ -- $ 6,497
Oct 19, 2018 $ 0.00427
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00427
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00373
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00372
+0.00%
$ -- $ 6,565
Oct 14, 2018 $ 0.00432
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00432
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00362
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00361
+0.00%
$ -- $ 6,566
Sep 27, 2018 $ 0.00424
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00353
+0.00%
$ -- $ 6,448
Sep 23, 2018 $ 0.00352
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00348
+0.00%
$ -- $ 6,655
Sep 17, 2018 $ 0.00483
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00483
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00487
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00487
+0.00%
$ -- $ 6,456
Sep 8, 2018 $ 0.00541
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00535
+0.00%
$ -- $ 6,475
Sep 2, 2018 $ 0.00598
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00676
+0.00%
$ -- $ 6,989
Aug 18, 2018 $ 0.00569
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00591
+0.00%
$ -- $ 6,376
Aug 12, 2018 $ 0.0059
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00613
+0.00%
$ -- $ 6,446
Jul 26, 2018 $ 0.00799
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0078
+0.00%
$ -- $ 8,045
Jul 21, 2018 $ 0.00695
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00696
+0.00%
$ -- $ 7,386
Jul 4, 2018 $ 0.0066
+0.00%
$ -- $ 6,614
Download