InceptionCoin Historical Data

INCP
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00229
-69.44%
$ -- $ 82,169
Oct 2018 $ 0.00705
+95.20%
$ -- $ 90,269
Sep 2018 $ 0.00424
-37.19%
$ -- $ 79,354
Aug 2018 $ 0.00569
-7.16%
$ -- $ 25,521
Jul 2018 $ 0.00799
+21.42%
$ -- $ 50,537
Jun 2018 $ 0.00853
-36.67%
$ -- $ 103,938
May 2018 $ 0.0134
-20.46%
$ -- $ 228,325
Apr 2018 $ 0.0169
+20.40%
$ -- $ 156,876
Mar 2018 $ 0.0141
-31.67%
$ -- $ 218,254
Feb 2018 $ 0.0186
+8.05%
$ -- $ 243,119
Jan 2018 $ 0.0182
-26.92%
$ -- $ 380,797
Dec 2017 $ 0.0263
+80.49%
$ -- $ 316,255
Nov 2017 $ 0.0161
+58.50%
$ -- $ 106,097
Oct 2017 $ 0.00937
+45.75%
$ -- $ 54,670
Sep 2017 $ 0.00614
-8.81%
$ -- $ 115,013
Aug 2017 $ 0.00671
-13.35%
$ -- $ 93,463
Jul 2017 $ 0.00868
+123.74%
$ -- $ 78,298
Jun 2017 $ 0.00397
-22.04%
$ -- $ 78,969
May 2017 $ 0.00435
-14.58%
$ -- $ 13,260
Download