InceptionCoin Historical Data

INCP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.0101
-16.91%
$ -- $ 35,575
Oct 30 $ 0.0109
+6.68%
$ -- $ 19,735
Oct 23 $ 0.00937
-23.06%
$ -- $ 17,524
Oct 16 $ 0.0125
-12.05%
$ -- $ 28,547
Oct 2 $ 0.00638
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00643
+19.37%
$ -- $ 28,099
Sep 18 $ 0.0054
+2.91%
$ -- $ 18,712
Sep 11 $ 0.0052
-8.00%
$ -- $ 27,287
Sep 4 $ 0.00577
-5.12%
$ -- $ 31,075
Aug 28 $ 0.00616
-8.27%
$ -- $ 18,693
Aug 21 $ 0.00607
+247.04%
$ -- $ 16,207
Aug 14 $ 0.00595
-15.15%
$ -- $ 29,839
Aug 7 $ 0.00687
+31.91%
$ -- $ 25,194
Jul 31 $ 0.00524
-39.67%
$ -- $ 20,534
Jul 24 $ 0.0107
+142.71%
$ -- $ 18,904
Jul 17 $ 0.00441
+24.22%
$ -- $ 17,970
Jul 10 $ 0.00304
-5.23%
$ -- $ 15,557
Jul 3 $ 0.00384
+5.17%
$ -- $ 18,022
Jun 26 $ 0.00396
-5.40%
$ -- $ 17,608
Jun 19 $ 0.00435
+10.00%
$ -- $ 18,614
Jun 12 $ 0.00437
-11.61%
$ -- $ 17,983
Jun 5 $ 0.00553
+8.20%
$ -- $ 19,751
May 29 $ 0.00477
-1.24%
$ -- $ 16,749
May 22 $ 0.00436
-14.52%
$ -- $ 6,486
Download