InceptionCoin Historical Data

INCP Page 6
Date Close Price change Market cap Trading volume
Sep 16, 2017 $ 0.00451
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00491
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00527
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0057
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0057
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00566
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00577
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00599
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00603
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00605
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00564
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00579
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00608
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00616
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00675
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00674
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00671
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00607
+0.00%
$ -- $ 4,133
Aug 23, 2017 $ 0.00563
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00399
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00175
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00595
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00625
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00719
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00717
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00733
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00674
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00701
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00687
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00627
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00592
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00555
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00542
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00532
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00521
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00524
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00532
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0057
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00514
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00871
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00775
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00868
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0107
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00831
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00994
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00738
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00448
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00452
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00442
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00441
+0.00%
$ -- $ 2,757