InceptionCoin Historical Data

INCP Page 7
Date Close Price change Market cap Trading volume
Jul 22, 2017 $ 0.00443
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00417
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0043
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00365
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.00369
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.00355
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00304
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00308
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00319
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00369
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.00377
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.00365
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00321
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00384
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00351
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00329
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.00374
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.00376
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.00379
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.00365
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.00396
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.00388
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00397
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00397
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00384
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00395
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00418
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00435
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00443
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00464
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00466
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00458
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00471
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00395
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00437
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00316
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00298
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00291
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00294
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00499
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00494
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00553
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00522
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00506
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00504
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00485
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0052
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00511
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00477
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00473
+0.00%
$ -- $ 2,545