Lucro Historical Data

LCR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000413
+0.35%
$ -- $ 14,790
Feb 2, 2024 $ 0.0000412
-3.38%
$ -- $ 29,130
Jan 31, 2024 $ 0.0000444
-0.23%
$ -- $ 15,674
Jan 30, 2024 $ 0.0000445
-1.31%
$ -- $ 15,695
Jan 24, 2024 $ 0.0000442
-1.80%
$ -- $ 29,985
Jan 23, 2024 $ 0.000045
-3.17%
$ -- $ 30,476
Jan 22, 2024 $ 0.0000464
-2.52%
$ -- $ 12,080
Jan 21, 2024 $ 0.0000477
+0.41%
$ -- $ 22,774
Jan 14, 2024 $ 0.0000471
+0.99%
$ -- $ 12,851
Jan 13, 2024 $ 0.0000466
+1.54%
$ -- $ 12,735
Jan 12, 2024 $ 0.0000458
-1.83%
$ -- $ 28,130
Jan 9, 2024 $ 0.0000501
-0.88%
$ -- $ 10,840
Jan 8, 2024 $ 0.0000506
+0.76%
$ -- $ 10,955
Jan 7, 2024 $ 0.0000513
-0.02%
$ -- $ 10,272
Jan 6, 2024 $ 0.0000514
-0.09%
$ -- $ 10,271
Jan 5, 2024 $ 0.0000575
+0.30%
$ -- $ 16,804
Jan 4, 2024 $ 0.0000572
+2.36%
$ -- $ 16,729
Jan 2, 2024 $ 0.0000582
+1.66%
$ -- $ 81,708
Jan 1, 2024 $ 0.0000574
+1.50%
$ -- $ 80,723
Dec 31, 2023 $ 0.0000618
-0.15%
$ -- $ 15,627
Dec 30, 2023 $ 0.000062
+3.07%
$ -- $ 15,651
Dec 29, 2023 $ 0.0000601
-5.90%
$ -- $ 47,567
Dec 28, 2023 $ 0.0000641
-3.55%
$ -- $ 12,591
Dec 27, 2023 $ 0.0000663
+4.22%
$ -- $ 22,295
Dec 26, 2023 $ 0.0000634
+16.95%
$ -- $ 57,363
Dec 25, 2023 $ 0.0000543
+3.72%
$ -- $ 25,326
Dec 24, 2023 $ 0.0000524
-7.95%
$ -- $ 34,662
Dec 23, 2023 $ 0.000057
-7.75%
$ -- $ 65,414
Dec 22, 2023 $ 0.0000629
-0.17%
$ -- $ 28,493
Dec 21, 2023 $ 0.000063
+15.90%
$ -- $ 60,726
Dec 20, 2023 $ 0.0000543
-0.46%
$ -- $ 25,216
Dec 16, 2023 $ 0.0000467
+0.63%
$ -- $ 14,392
Dec 15, 2023 $ 0.0000464
-0.56%
$ -- $ 14,287
Dec 12, 2023 $ 0.0000489
+1.94%
$ -- $ 17,678
Dec 11, 2023 $ 0.000048
-0.49%
$ -- $ 64,514
Dec 10, 2023 $ 0.0000482
+0.66%
$ -- $ 14,272
Dec 9, 2023 $ 0.0000511
+0.52%
$ -- $ 14,499
Dec 8, 2023 $ 0.0000508
+0.29%
$ -- $ 14,427
Dec 7, 2023 $ 0.0000499
+0.60%
$ -- $ 18,941
Dec 6, 2023 $ 0.0000497
-0.79%
$ -- $ 18,842
Dec 4, 2023 $ 0.0000478
+0.53%
$ -- $ 20,269
Dec 3, 2023 $ 0.0000475
+2.13%
$ -- $ 20,169
Dec 2, 2023 $ 0.0000465
-18.30%
$ -- $ 94,049
Dec 1, 2023 $ 0.0000594
+0.42%
$ -- $ 11,653
Nov 30, 2023 $ 0.0000591
-0.11%
$ -- $ 11,604
Nov 28, 2023 $ 0.000059
-0.27%
$ -- $ 17,548
Nov 27, 2023 $ 0.0000592
-0.63%
$ -- $ 23,597
Nov 23, 2023 $ 0.0000646
+0.45%
$ -- $ 44,333
Nov 22, 2023 $ 0.0000642
+3.12%
$ -- $ 44,153
Nov 2, 2023 $ 0.0000625
+1.08%
$ -- $ 33,560