ADS Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0135
+0.00%
$ 412,927 $ 2,036
2:18 PM $ 0.0135
+0.00%
$ 412,927 $ 2,036
2:16 PM $ 0.0135
+0.00%
$ 412,927 $ 2,038
2:15 PM $ 0.0135
+0.00%
$ 412,927 $ 2,038
2:12 PM $ 0.0135
+0.00%
$ 412,831 $ 2,037
2:03 PM $ 0.0135
+0.00%
$ 412,765 $ 2,025
2:02 PM $ 0.0135
-0.06%
$ 412,765 $ 2,025
2:01 PM $ 0.0135
-0.05%
$ 412,765 $ 2,021
2:00 PM $ 0.0135
+0.00%
$ 412,765 $ 2,009
1:59 PM $ 0.0135
+0.00%
$ 413,406 $ 2,009
1:57 PM $ 0.0135
+0.00%
$ 413,406 $ 2,005
1:45 PM $ 0.0135
+0.00%
$ 413,721 $ 2,007
1:44 PM $ 0.0136
+0.00%
$ 413,721 $ 2,006
1:41 PM $ 0.0136
+0.00%
$ 413,721 $ 2,008
1:40 PM $ 0.0136
+0.00%
$ 413,721 $ 1,997
1:39 PM $ 0.0136
+0.00%
$ 413,876 $ 1,997
1:30 PM $ 0.0136
+0.00%
$ 413,515 $ 1,992
1:29 PM $ 0.0135
+0.00%
$ 413,515 $ 1,992
1:27 PM $ 0.0135
+0.00%
$ 413,515 $ 1,986
1:26 PM $ 0.0135
+0.01%
$ 413,515 $ 1,986
1:25 PM $ 0.0135
+0.00%
$ 413,515 $ 1,984
1:20 PM $ 0.0135
+0.00%
$ 412,595 $ 1,978
1:16 PM $ 0.0135
+0.00%
$ 412,595 $ 1,986
1:09 PM $ 0.0135
-0.08%
$ 412,667 $ 1,987
1:08 PM $ 0.0135
+0.00%
$ 412,667 $ 1,990
1:04 PM $ 0.0136
+0.00%
$ 413,743 $ 1,990
1:00 PM $ 0.0135
+0.00%
$ 413,743 $ 1,983
12:54 PM $ 0.0135
+0.00%
$ 413,494 $ 1,998
12:44 PM $ 0.0136
+0.00%
$ 414,689 $ 1,990
12:33 PM $ 0.0135
+0.00%
$ 413,490 $ 2,006
12:19 PM $ 0.0135
+0.00%
$ 413,450 $ 2,024
12:15 PM $ 0.0135
+0.00%
$ 413,450 $ 2,024
12:02 PM $ 0.0135
+0.00%
$ 413,112 $ 2,032
11:40 AM $ 0.0136
+0.00%
$ 413,054 $ 2,026
11:38 AM $ 0.0135
+0.00%
$ 413,054 $ 2,029
11:20 AM $ 0.0135
+0.00%
$ 413,647 $ 2,045
11:15 AM $ 0.0136
+0.00%
$ 413,647 $ 2,035
11:11 AM $ 0.0135
+0.00%
$ 413,647 $ 2,026
11:08 AM $ 0.0135
+0.00%
$ 413,626 $ 2,028
11:06 AM $ 0.0136
+0.00%
$ 413,626 $ 2,024
10:59 AM $ 0.0136
+0.00%
$ 413,769 $ 2,018
10:56 AM $ 0.0135
+0.00%
$ 413,769 $ 2,023
10:50 AM $ 0.0136
+0.00%
$ 413,919 $ 2,033
10:49 AM $ 0.0136
+0.00%
$ 413,919 $ 2,026
10:47 AM $ 0.0135
+0.00%
$ 413,919 $ 2,027
10:45 AM $ 0.0135
+0.00%
$ 413,919 $ 2,020
10:41 AM $ 0.0135
+0.00%
$ 413,551 $ 2,022
10:37 AM $ 0.0135
+0.00%
$ 413,228 $ 2,028
10:34 AM $ 0.0136
+0.00%
$ 414,264 $ 2,024
10:08 AM $ 0.0135
+0.00%
$ 413,491 $ 2,106
Download