ADS Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 0.00337
+0.00%
$ 102,956 $ 7
May 1, 2026 $ 0.00385
+0.36%
$ -- $ 38
Apr 30, 2026 $ 0.00417
+10.46%
$ 127,466 $ 1,605
Apr 29, 2026 $ 0.00378
-14.65%
$ 115,400 $ 3,107
Apr 28, 2026 $ 0.00443
-17.23%
$ 135,265 $ 3,367
Apr 27, 2026 $ 0.00536
-12.26%
$ 163,496 $ 2,499
Apr 26, 2026 $ 0.00611
-8.45%
$ 186,695 $ 2,760
Apr 25, 2026 $ 0.00668
-8.73%
$ 204,030 $ 2,127
Apr 24, 2026 $ 0.00732
-9.26%
$ 223,444 $ 2,532
Apr 23, 2026 $ 0.00807
-6.74%
$ 246,404 $ 2,905
Apr 22, 2026 $ 0.00866
-10.18%
$ 264,294 $ 3,872
Apr 21, 2026 $ 0.00964
+4.61%
$ 294,257 $ 5,425
Apr 20, 2026 $ 0.00922
-5.23%
$ 281,318 $ 2,755
Apr 19, 2026 $ 0.00973
-4.40%
$ 296,963 $ 2,384
Apr 18, 2026 $ 0.0102
-4.71%
$ 310,843 $ 2,200
Apr 17, 2026 $ 0.0107
-1.84%
$ 326,259 $ 2,691
Apr 16, 2026 $ 0.0109
-5.27%
$ 332,553 $ 1,968
Apr 15, 2026 $ 0.0115
-3.78%
$ 351,232 $ 1,984
Apr 14, 2026 $ 0.012
-5.13%
$ 365,023 $ 2,302
Apr 13, 2026 $ 0.0126
-3.42%
$ 385,114 $ 2,733
Apr 12, 2026 $ 0.0131
-5.37%
$ 398,827 $ 2,230
Apr 11, 2026 $ 0.0138
-4.09%
$ 422,513 $ 1,956
Apr 10, 2026 $ 0.0144
-4.69%
$ 440,281 $ 2,011
Apr 9, 2026 $ 0.0152
-4.59%
$ 462,853 $ 2,130
Apr 8, 2026 $ 0.0159
-3.06%
$ 485,245 $ 2,703
Apr 7, 2026 $ 0.0164
-5.19%
$ 499,567 $ 2,266
Apr 6, 2026 $ 0.0173
-3.65%
$ 528,580 $ 2,292
Apr 5, 2026 $ 0.018
-4.02%
$ 549,475 $ 2,185
Apr 4, 2026 $ 0.0188
-6.04%
$ 572,661 $ 3,150
Apr 3, 2026 $ 0.02
-3.40%
$ 609,635 $ 5,388
Apr 2, 2026 $ 0.0207
-3.77%
$ 631,305 $ 2,171
Apr 1, 2026 $ 0.0215
-3.67%
$ 656,228 $ 2,805
Mar 31, 2026 $ 0.0223
-3.26%
$ 681,671 $ 2,152
Mar 30, 2026 $ 0.0231
-3.83%
$ 705,086 $ 2,201
Mar 29, 2026 $ 0.024
-3.90%
$ 733,639 $ 2,136
Mar 28, 2026 $ 0.025
-2.74%
$ 763,493 $ 2,117
Mar 27, 2026 $ 0.0257
-0.25%
$ 785,358 $ 3,494
Mar 26, 2026 $ 0.0258
-3.63%
$ 787,898 $ 4,414
Mar 25, 2026 $ 0.0268
-0.37%
$ 818,319 $ 3,021
Mar 24, 2026 $ 0.0269
-2.42%
$ 821,386 $ 2,603
Mar 23, 2026 $ 0.0276
-2.57%
$ 843,240 $ 2,558
Mar 22, 2026 $ 0.0284
-3.96%
$ 866,012 $ 2,439
Mar 21, 2026 $ 0.0296
-2.22%
$ 903,225 $ 3,296
Mar 20, 2026 $ 0.0303
-2.50%
$ 924,112 $ 2,230
Mar 19, 2026 $ 0.031
-2.80%
$ 947,168 $ 3,207
Mar 18, 2026 $ 0.0319
-1.73%
$ 974,482 $ 2,754
Mar 17, 2026 $ 0.0325
-2.11%
$ 991,214 $ 3,132
Mar 16, 2026 $ 0.0332
-5.74%
$ 1.01 million $ 5,317
Mar 15, 2026 $ 0.0352
-0.15%
$ 1.08 million $ 4,667
Mar 14, 2026 $ 0.0354
-0.46%
$ 1.08 million $ 5,074
Download