ADS Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0223
-52.27%
$ 681,671 $ 98,731
Feb 2026 $ 0.0468
-42.80%
$ 1.43 million $ 138,772
Jan 2026 $ 0.0888
-68.45%
$ 2.51 million $ 395,176
Dec 2025 $ 0.281
+35.41%
$ 8.7 million $ 1.09 million
Nov 2025 $ 0.198
+518.85%
$ 6.44 million $ 366,144
Download