ADS Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0188
-21.89%
$ 549,475 $ 17,867
Mar 23 $ 0.025
-11.79%
$ 733,639 $ 18,207
Mar 16 $ 0.0284
-19.41%
$ 866,012 $ 22,376
Mar 9 $ 0.0354
-11.86%
$ 1.08 million $ 17,270
Mar 2 $ 0.0418
-11.43%
$ 1.23 million $ 22,732
Feb 23 $ 0.0473
+15.19%
$ 1.44 million $ 36,587
Feb 16 $ 0.0423
-18.41%
$ 1.25 million $ 18,962
Feb 9 $ 0.0529
-5.92%
$ 1.56 million $ 28,955
Feb 2 $ 0.0559
-18.64%
$ 1.72 million $ 36,800
Jan 26 $ 0.0821
-4.76%
$ 2.1 million $ 47,685
Jan 19 $ 0.0939
-38.31%
$ 2.62 million $ 57,897
Jan 12 $ 0.151
-30.49%
$ -- $ 102,552
Jan 5 $ 0.218
-9.90%
$ 6.71 million $ 112,393
Dec 29 $ 0.244
-11.69%
$ 7.45 million $ 167,868
Dec 22 $ 0.277
-4.95%
$ 8.58 million $ 293,057
Dec 15 $ 0.295
-2.57%
$ 9.01 million $ 212,054
Dec 8 $ 0.301
+23.42%
$ 9.37 million $ 114,053
Dec 1 $ 0.237
+14.01%
$ 7.54 million $ 204,453
Nov 24 $ 0.198
+31.49%
$ 6.44 million $ 198,294
Nov 17 $ 0.143
+80.19%
$ 4.67 million $ 115,095
Nov 10 $ 0.0659
+105.85%
$ -- $ 13,987
Download