ADS Historical Data

ADS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0281
-0.33%
$ 857,987 $ 2,918
Mar 23, 2 PM $ 0.0282
+0.00%
$ 861,104 $ 2,912
Mar 23, 1 PM $ 0.0282
-0.30%
$ 860,668 $ 3,009
Mar 23, 12 PM $ 0.0282
-0.48%
$ 862,149 $ 3,019
Mar 23, 11 AM $ 0.0284
+0.16%
$ 865,965 $ 3,013
Mar 23, 10 AM $ 0.0283
+0.54%
$ 864,542 $ 3,028
Mar 23, 9 AM $ 0.0282
+0.39%
$ 860,805 $ 2,752
Mar 23, 8 AM $ 0.0281
+0.12%
$ 857,745 $ 2,651
Mar 23, 7 AM $ 0.0281
-0.34%
$ 858,448 $ 2,651
Mar 23, 6 AM $ 0.0281
+0.24%
$ 858,936 $ 2,630
Mar 23, 5 AM $ 0.0281
-0.07%
$ 857,362 $ 2,663
Mar 23, 4 AM $ 0.0281
-0.27%
$ 858,205 $ 2,745
Mar 23, 3 AM $ 0.0282
+0.05%
$ 860,135 $ 2,726
Mar 23, 2 AM $ 0.0282
-0.48%
$ 859,936 $ 2,752
Mar 23, 1 AM $ 0.0283
-0.19%
$ 864,164 $ 2,586
Mar 23, 12 AM $ 0.0284
+0.33%
$ 868,323 $ 2,394
Mar 22, 11 PM $ 0.0284
+0.00%
$ 866,012 $ 2,439
Mar 22, 9 PM $ 0.0284
-0.44%
$ 866,424 $ 2,449
Mar 22, 7 PM $ 0.0285
-0.20%
$ 870,066 $ 2,340
Mar 22, 6 PM $ 0.0286
+0.10%
$ 874,522 $ 2,191
Mar 22, 5 PM $ 0.0286
-0.39%
$ 873,977 $ 2,368
Mar 22, 4 PM $ 0.0287
-0.99%
$ 877,358 $ 2,456
Mar 22, 3 PM $ 0.029
+0.04%
$ 885,874 $ 2,156
Mar 22, 2 PM $ 0.029
-0.50%
$ 885,517 $ 2,386
Mar 22, 1 PM $ 0.0292
-0.14%
$ 890,457 $ 2,340
Mar 22, 12 PM $ 0.0292
-0.22%
$ 891,481 $ 2,257
Mar 22, 11 AM $ 0.0293
+0.02%
$ 893,062 $ 2,781
Mar 22, 10 AM $ 0.0293
+0.01%
$ 893,184 $ 2,787
Mar 22, 9 AM $ 0.0293
+0.00%
$ 893,082 $ 2,745
Mar 22, 8 AM $ 0.0292
-0.23%
$ 891,853 $ 2,864
Mar 22, 7 AM $ 0.0293
+0.02%
$ 894,589 $ 2,864
Mar 22, 6 AM $ 0.0293
-0.05%
$ 894,488 $ 2,842
Mar 22, 5 AM $ 0.0293
-0.19%
$ 894,994 $ 2,789
Mar 22, 4 AM $ 0.0293
-0.10%
$ 895,542 $ 2,949
Mar 22, 3 AM $ 0.0293
-0.06%
$ 895,378 $ 2,985
Mar 22, 2 AM $ 0.0293
-0.39%
$ 895,931 $ 3,030
Mar 22, 1 AM $ 0.0295
-0.37%
$ 899,877 $ 3,324
Mar 22, 12 AM $ 0.0296
+0.31%
$ 904,496 $ 3,358
Mar 21, 11 PM $ 0.0296
-0.03%
$ 903,225 $ 3,296
Mar 21, 10 PM $ 0.0296
+0.01%
$ 903,436 $ 3,276
Mar 21, 8 PM $ 0.0296
+0.00%
$ 902,426 $ 3,486
Mar 21, 6 PM $ 0.0296
+0.32%
$ 902,607 $ 3,464
Mar 21, 5 PM $ 0.0295
-0.82%
$ 899,911 $ 3,285
Mar 21, 4 PM $ 0.0297
-0.62%
$ 907,564 $ 3,489
Mar 21, 3 PM $ 0.03
-0.82%
$ 914,889 $ 3,309
Mar 21, 2 PM $ 0.0301
-0.42%
$ 919,710 $ 3,175
Mar 21, 1 PM $ 0.0303
+0.04%
$ 923,660 $ 3,120
Mar 21, 12 PM $ 0.0302
+1.22%
$ 923,174 $ 3,153
Mar 21, 11 AM $ 0.0299
-0.05%
$ 912,265 $ 2,581
Mar 21, 10 AM $ 0.0299
-0.02%
$ 912,922 $ 2,533