ADS Historical Data

ADS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0299
-0.05%
$ 912,265 $ 2,581
Mar 21, 10 AM $ 0.0299
-0.02%
$ 912,922 $ 2,533
Mar 21, 9 AM $ 0.0299
-0.38%
$ 912,994 $ 2,535
Mar 21, 8 AM $ 0.03
+0.01%
$ 917,160 $ 2,419
Mar 21, 7 AM $ 0.03
+0.05%
$ 916,131 $ 2,415
Mar 21, 6 AM $ 0.03
+0.00%
$ 916,577 $ 2,441
Mar 21, 5 AM $ 0.03
+0.33%
$ 916,111 $ 2,452
Mar 21, 4 AM $ 0.0299
-0.28%
$ 912,859 $ 2,187
Mar 21, 3 AM $ 0.03
-0.04%
$ 915,547 $ 2,132
Mar 21, 2 AM $ 0.03
+0.03%
$ 916,011 $ 2,288
Mar 21, 1 AM $ 0.0302
-0.08%
$ 922,609 $ 2,152
Mar 21, 12 AM $ 0.0303
-0.01%
$ 923,665 $ 2,117
Mar 20, 9 PM $ 0.0303
-0.27%
$ 924,112 $ 2,230
Mar 20, 8 PM $ 0.0304
-0.46%
$ 926,626 $ 2,160
Mar 20, 6 PM $ 0.0305
+0.03%
$ 930,679 $ 2,006
Mar 20, 5 PM $ 0.0306
-0.09%
$ 933,503 $ 1,868
Mar 20, 4 PM $ 0.0306
-0.19%
$ 935,516 $ 1,657
Mar 20, 3 PM $ 0.0308
-0.25%
$ 939,194 $ 2,300
Mar 20, 2 PM $ 0.0308
-0.47%
$ 941,599 $ 2,777
Mar 20, 1 PM $ 0.0309
-0.17%
$ 941,931 $ 2,703
Mar 20, 12 PM $ 0.0309
-0.08%
$ 943,678 $ 2,788
Mar 20, 11 AM $ 0.0309
+0.02%
$ 943,378 $ 2,901
Mar 20, 10 AM $ 0.0309
-0.18%
$ 942,848 $ 2,917
Mar 20, 9 AM $ 0.0309
+0.26%
$ 944,337 $ 2,982
Mar 20, 8 AM $ 0.0309
-0.06%
$ 942,838 $ 2,999
Mar 20, 7 AM $ 0.0309
-0.24%
$ 942,530 $ 2,970
Mar 20, 6 AM $ 0.031
+0.11%
$ 945,603 $ 2,985
Mar 20, 5 AM $ 0.0309
+0.11%
$ 943,542 $ 2,969
Mar 20, 4 AM $ 0.0309
-0.03%
$ 943,526 $ 2,951
Mar 20, 3 AM $ 0.0309
+0.14%
$ 942,960 $ 3,152
Mar 20, 2 AM $ 0.0308
-0.41%
$ 941,828 $ 3,203
Mar 20, 1 AM $ 0.031
-0.04%
$ 945,577 $ 3,189
Mar 20, 12 AM $ 0.031
-0.20%
$ 945,912 $ 3,219
Mar 19, 11 PM $ 0.031
+0.00%
$ 947,168 $ 3,207
Mar 19, 10 PM $ 0.031
-0.18%
$ 947,688 $ 3,268
Mar 19, 7 PM $ 0.0311
+0.00%
$ 949,279 $ 3,410
Mar 19, 5 PM $ 0.0311
-0.37%
$ 948,407 $ 3,422
Mar 19, 4 PM $ 0.0312
-1.51%
$ 952,039 $ 3,366
Mar 19, 3 PM $ 0.0317
-1.41%
$ 968,799 $ 3,005
Mar 19, 2 PM $ 0.0322
+0.17%
$ 984,102 $ 2,403
Mar 19, 1 PM $ 0.0322
-0.25%
$ 981,831 $ 2,400
Mar 19, 12 PM $ 0.0322
+0.35%
$ 983,651 $ 2,388
Mar 19, 11 AM $ 0.0321
+0.09%
$ 979,388 $ 2,289
Mar 19, 10 AM $ 0.032
+0.09%
$ 978,320 $ 2,239
Mar 19, 9 AM $ 0.032
-0.10%
$ 977,219 $ 2,244
Mar 19, 8 AM $ 0.0321
+0.20%
$ 978,798 $ 2,259
Mar 19, 7 AM $ 0.032
-0.16%
$ 976,782 $ 2,255
Mar 19, 6 AM $ 0.0321
+0.08%
$ 979,188 $ 2,700
Mar 19, 5 AM $ 0.032
+0.02%
$ 978,343 $ 2,707
Mar 19, 4 AM $ 0.032
+0.13%
$ 978,148 $ 2,734