ADS Historical Data

ADS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.032
+0.02%
$ 978,343 $ 2,707
Mar 19, 4 AM $ 0.032
+0.13%
$ 978,148 $ 2,734
Mar 19, 3 AM $ 0.032
+0.63%
$ 976,477 $ 2,525
Mar 19, 2 AM $ 0.0318
-0.27%
$ 969,766 $ 2,366
Mar 19, 1 AM $ 0.0319
-0.10%
$ 972,826 $ 2,632
Mar 19, 12 AM $ 0.0319
-0.02%
$ 974,261 $ 2,689
Mar 18, 11 PM $ 0.0319
-0.27%
$ 974,226 $ 2,754
Mar 18, 10 PM $ 0.032
-0.06%
$ 977,177 $ 2,676
Mar 18, 9 PM $ 0.032
-0.29%
$ 976,615 $ 2,617
Mar 18, 6 PM $ 0.0321
+0.03%
$ 979,519 $ 2,642
Mar 18, 5 PM $ 0.0321
-0.09%
$ 979,421 $ 2,730
Mar 18, 4 PM $ 0.0321
-0.87%
$ 980,392 $ 2,703
Mar 18, 3 PM $ 0.0324
-0.29%
$ 989,645 $ 2,647
Mar 18, 2 PM $ 0.0324
-0.15%
$ 990,550 $ 2,836
Mar 18, 1 PM $ 0.0326
-0.02%
$ -- $ 2,882
Mar 18, 12 PM $ 0.0326
-0.36%
$ 995,765 $ 2,903
Mar 18, 11 AM $ 0.0327
+0.08%
$ 997,888 $ 3,393
Mar 18, 10 AM $ 0.0327
+0.23%
$ 996,918 $ 3,379
Mar 18, 9 AM $ 0.0326
+0.05%
$ 994,664 $ 3,339
Mar 18, 8 AM $ 0.0325
-0.07%
$ 993,781 $ 3,360
Mar 18, 7 AM $ 0.0326
+0.71%
$ 994,733 $ 3,616
Mar 18, 6 AM $ 0.0323
-0.15%
$ 986,859 $ 3,182
Mar 18, 5 AM $ 0.0324
-0.13%
$ 988,404 $ 3,341
Mar 18, 4 AM $ 0.0324
+0.16%
$ 988,880 $ 3,406
Mar 18, 3 AM $ 0.0324
-0.11%
$ 987,900 $ 3,419
Mar 18, 2 AM $ 0.0324
+0.60%
$ 989,526 $ 3,321
Mar 18, 1 AM $ 0.0322
-0.39%
$ 983,389 $ 3,041
Mar 18, 12 AM $ 0.0323
-0.42%
$ 987,287 $ 3,041
Mar 17, 10 PM $ 0.0325
-0.04%
$ 991,214 $ 3,132
Mar 17, 6 PM $ 0.0324
-0.32%
$ 990,328 $ 3,146
Mar 17, 5 PM $ 0.0325
-0.20%
$ 993,486 $ 2,981
Mar 17, 4 PM $ 0.0326
-0.79%
$ 995,679 $ 3,281
Mar 17, 3 PM $ 0.033
+0.47%
$ 1.01 million $ 3,390
Mar 17, 2 PM $ 0.0328
-0.57%
$ 1 million $ 3,990
Mar 17, 1 PM $ 0.033
-0.26%
$ 1.01 million $ 4,258
Mar 17, 12 PM $ 0.0331
+0.76%
$ 1.01 million $ 4,269
Mar 17, 11 AM $ 0.0327
-0.11%
$ 998,807 $ 4,115
Mar 17, 10 AM $ 0.0327
+0.05%
$ 999,823 $ 4,051
Mar 17, 9 AM $ 0.0328
+0.10%
$ 1 million $ 4,208
Mar 17, 8 AM $ 0.0327
+0.06%
$ 999,278 $ 1,569
Mar 17, 7 AM $ 0.0327
-0.09%
$ 998,380 $ 1,248
Mar 17, 6 AM $ 0.0327
-0.38%
$ 998,542 $ 1,176
Mar 17, 5 AM $ 0.0328
+0.08%
$ 1 million $ 1,037
Mar 17, 4 AM $ 0.0328
-0.03%
$ 1 million $ 860
Mar 17, 3 AM $ 0.0328
-0.19%
$ 1 million $ 795
Mar 17, 2 AM $ 0.0329
-0.29%
$ 1 million $ 5,652
Mar 17, 1 AM $ 0.033
-0.31%
$ 1.01 million $ 5,552
Mar 17, 12 AM $ 0.0331
-0.34%
$ 1.01 million $ 5,456
Mar 16, 11 PM $ 0.0332
+0.08%
$ 1.01 million $ 5,317
Mar 16, 5 PM $ 0.0332
-0.03%
$ 1.01 million $ 5,215