ADS Historical Data

ADS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0332
-0.03%
$ 1.01 million $ 5,215
Mar 16, 4 PM $ 0.0334
-1.26%
$ 1.02 million $ 4,873
Mar 16, 3 PM $ 0.0339
-0.19%
$ 1.03 million $ 4,507
Mar 16, 2 PM $ 0.034
-0.67%
$ 1.04 million $ 3,648
Mar 16, 1 PM $ 0.0343
+0.06%
$ 1.05 million $ 3,183
Mar 16, 12 PM $ 0.0342
-0.60%
$ 1.05 million $ 3,131
Mar 16, 11 AM $ 0.0344
+0.03%
$ 1.05 million $ 2,747
Mar 16, 10 AM $ 0.0345
-0.24%
$ 1.05 million $ 2,696
Mar 16, 9 AM $ 0.0346
-0.25%
$ 1.05 million $ 2,476
Mar 16, 8 AM $ 0.0346
-0.19%
$ 1.06 million $ 2,376
Mar 16, 7 AM $ 0.0346
-0.07%
$ 1.06 million $ 2,313
Mar 16, 6 AM $ 0.0347
+0.29%
$ 1.06 million $ 2,210
Mar 16, 5 AM $ 0.0346
+0.35%
$ 1.06 million $ 2,150
Mar 16, 4 AM $ 0.0344
-0.14%
$ 1.05 million $ 1,688
Mar 16, 3 AM $ 0.0346
-1.52%
$ 1.06 million $ 1,552
Mar 16, 2 AM $ 0.0351
-0.19%
$ 1.07 million $ 4,816
Mar 16, 1 AM $ 0.0351
-0.33%
$ 1.07 million $ 4,703
Mar 16, 12 AM $ 0.0352
+0.00%
$ 1.07 million $ 4,672
Mar 15, 11 PM $ 0.0352
+0.00%
$ 1.08 million $ 4,667
Mar 15, 9 PM $ 0.0353
+0.02%
$ 1.08 million $ 4,641
Mar 15, 6 PM $ 0.0353
+0.11%
$ 1.08 million $ 4,624
Mar 15, 5 PM $ 0.0353
-0.35%
$ 1.08 million $ 4,609
Mar 15, 4 PM $ 0.0354
-0.84%
$ 1.08 million $ 4,496
Mar 15, 3 PM $ 0.0357
-1.16%
$ 1.09 million $ 4,089
Mar 15, 2 PM $ 0.0361
+3.13%
$ 1.1 million $ 3,567
Mar 15, 1 PM $ 0.0351
-0.15%
$ 1.07 million $ 1,820
Mar 15, 12 PM $ 0.0351
-0.02%
$ 1.07 million $ 1,705
Mar 15, 11 AM $ 0.0351
+0.04%
$ 1.07 million $ 1,408
Mar 15, 10 AM $ 0.0351
+0.34%
$ 1.07 million $ 1,368
Mar 15, 9 AM $ 0.035
-0.10%
$ 1.07 million $ 1,318
Mar 15, 8 AM $ 0.035
-0.14%
$ 1.07 million $ 1,135
Mar 15, 7 AM $ 0.0351
-0.37%
$ 1.07 million $ 986
Mar 15, 6 AM $ 0.0352
+0.09%
$ 1.07 million $ 924
Mar 15, 5 AM $ 0.0351
-0.05%
$ 1.07 million $ 842
Mar 15, 4 AM $ 0.0351
+0.16%
$ 1.07 million $ 775
Mar 15, 3 AM $ 0.0351
-0.04%
$ 1.07 million $ 737
Mar 15, 2 AM $ 0.0351
-0.32%
$ 1.07 million $ 5,403
Mar 15, 1 AM $ 0.0353
-0.28%
$ 1.08 million $ 5,273
Mar 15, 12 AM $ 0.0353
+0.00%
$ 1.08 million $ 5,084
Mar 14, 11 PM $ 0.0354
+0.00%
$ 1.08 million $ 5,074
Mar 14, 9 PM $ 0.0353
+1.70%
$ 1.08 million $ 5,046
Mar 14, 7 PM $ 0.0347
+0.00%
$ 1.06 million $ 3,827
Mar 14, 6 PM $ 0.0348
+0.14%
$ 1.06 million $ 3,726
Mar 14, 5 PM $ 0.0345
+0.08%
$ 1.05 million $ 3,298
Mar 14, 4 PM $ 0.0345
-1.09%
$ 1.05 million $ 2,733
Mar 14, 3 PM $ 0.0349
-0.74%
$ 1.07 million $ 2,290
Mar 14, 2 PM $ 0.0352
+0.46%
$ 1.07 million $ 1,983
Mar 14, 1 PM $ 0.0351
-0.03%
$ 1.07 million $ 1,609
Mar 14, 12 PM $ 0.0351
+0.14%
$ 1.07 million $ 1,563
Mar 14, 11 AM $ 0.035
-0.06%
$ 1.07 million $ 1,486