Coinranking
ADS Historical Data
ADS
Page 14
| Date | | |
|---|---|---|
| Mar 14, 12 PM | $ 0.0351 | +0.14% |
| Mar 14, 11 AM | $ 0.035 | -0.06% |
| Mar 14, 10 AM | $ 0.0351 | -0.20% |
| Mar 14, 9 AM | $ 0.0352 | -0.62% |
| Mar 14, 8 AM | $ 0.0354 | -0.03% |
| Mar 14, 7 AM | $ 0.0354 | +0.04% |
| Mar 14, 6 AM | $ 0.0354 | -0.13% |
| Mar 14, 5 AM | $ 0.0355 | -0.07% |
| Mar 14, 4 AM | $ 0.0355 | +0.08% |
| Mar 14, 3 AM | $ 0.0354 | -0.23% |
| Mar 14, 2 AM | $ 0.0355 | +0.04% |
| Mar 14, 1 AM | $ 0.0355 | -0.12% |
| Mar 13, 11 PM | $ 0.0355 | +0.00% |
| Mar 13, 7 PM | $ 0.0356 | -0.05% |
| Mar 13, 5 PM | $ 0.0357 | -0.01% |
| Mar 13, 4 PM | $ 0.0357 | -0.64% |
| Mar 13, 2 PM | $ 0.0358 | -0.13% |
| Mar 13, 1 PM | $ 0.0359 | -0.03% |
| Mar 13, 12 PM | $ 0.0359 | -0.24% |
| Mar 13, 11 AM | $ 0.036 | +0.15% |
| Mar 13, 10 AM | $ 0.0359 | +0.09% |
| Mar 13, 9 AM | $ 0.0359 | +0.76% |
| Mar 13, 8 AM | $ 0.0355 | -0.18% |
| Mar 13, 7 AM | $ 0.0356 | +0.03% |
| Mar 13, 6 AM | $ 0.0356 | +0.03% |
| Mar 13, 5 AM | $ 0.0356 | -0.08% |
| Mar 13, 4 AM | $ 0.0356 | -0.22% |
| Mar 13, 3 AM | $ 0.0357 | -0.23% |
| Mar 13, 2 AM | $ 0.0358 | +0.09% |
| Mar 13, 1 AM | $ 0.0357 | -0.78% |
| Mar 13, 12 AM | $ 0.036 | -0.59% |
| Mar 12, 11 PM | $ 0.0362 | +0.07% |
| Mar 12, 10 PM | $ 0.0362 | -0.01% |
| Mar 12, 7 PM | $ 0.0362 | -0.05% |
| Mar 12, 6 PM | $ 0.0363 | -0.08% |
| Mar 12, 5 PM | $ 0.0363 | -0.01% |
| Mar 12, 4 PM | $ 0.0363 | -0.41% |
| Mar 12, 3 PM | $ 0.0364 | -0.03% |
| Mar 12, 2 PM | $ 0.0365 | +0.14% |
| Mar 12, 1 PM | $ 0.0364 | -0.05% |
| Mar 12, 12 PM | $ 0.0364 | -0.28% |
| Mar 12, 11 AM | $ 0.0365 | -0.15% |
| Mar 12, 10 AM | $ 0.0365 | +0.13% |
| Mar 12, 9 AM | $ 0.0365 | -0.15% |
| Mar 12, 8 AM | $ 0.0365 | +0.03% |
| Mar 12, 7 AM | $ 0.0365 | +0.27% |
| Mar 12, 6 AM | $ 0.0364 | +0.03% |
| Mar 12, 5 AM | $ 0.0363 | -0.16% |
| Mar 12, 4 AM | $ 0.0364 | -0.02% |
| Mar 12, 3 AM | $ 0.0364 | -0.33% |