ADS Historical Data

ADS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0364
-0.33%
$ 1.11 million $ 379
Mar 12, 2 AM $ 0.0365
+0.06%
$ 1.11 million $ 3,530
Mar 12, 1 AM $ 0.0364
+0.07%
$ 1.11 million $ 3,480
Mar 12, 12 AM $ 0.0365
-0.31%
$ 1.11 million $ 3,363
Mar 11, 11 PM $ 0.0366
-0.01%
$ 1.12 million $ 3,257
Mar 11, 8 PM $ 0.0366
-0.91%
$ 1.12 million $ 3,204
Mar 11, 7 PM $ 0.037
-0.33%
$ 1.13 million $ 2,616
Mar 11, 6 PM $ 0.0372
-0.03%
$ 1.13 million $ 2,522
Mar 11, 5 PM $ 0.0372
-0.13%
$ 1.13 million $ 2,497
Mar 11, 4 PM $ 0.0372
-0.35%
$ 1.14 million $ 2,448
Mar 11, 3 PM $ 0.0373
+0.02%
$ 1.14 million $ 2,247
Mar 11, 2 PM $ 0.0373
-0.25%
$ 1.14 million $ 2,229
Mar 11, 1 PM $ 0.0374
-0.08%
$ 1.14 million $ 2,117
Mar 11, 12 PM $ 0.0374
+0.27%
$ 1.14 million $ 2,114
Mar 11, 11 AM $ 0.0373
-0.06%
$ 1.14 million $ 1,777
Mar 11, 10 AM $ 0.0373
-0.01%
$ 1.14 million $ 1,754
Mar 11, 9 AM $ 0.0373
-0.25%
$ 1.14 million $ 1,722
Mar 11, 8 AM $ 0.0374
+0.34%
$ 1.14 million $ 1,570
Mar 11, 7 AM $ 0.0373
+0.68%
$ 1.14 million $ 1,375
Mar 11, 6 AM $ 0.037
-0.16%
$ 1.13 million $ 994
Mar 11, 5 AM $ 0.037
-0.73%
$ 1.13 million $ 729
Mar 11, 4 AM $ 0.0373
+0.01%
$ 1.14 million $ 327
Mar 11, 3 AM $ 0.0373
-0.52%
$ 1.14 million $ 264
Mar 11, 2 AM $ 0.0375
+0.57%
$ 1.14 million $ 3,813
Mar 11, 1 AM $ 0.0373
-0.16%
$ 1.14 million $ 3,619
Mar 11, 12 AM $ 0.0373
-0.15%
$ 1.14 million $ 3,566
Mar 10, 8 PM $ 0.0374
-0.26%
$ 1.14 million $ 3,484
Mar 10, 7 PM $ 0.0375
+0.03%
$ 1.15 million $ 3,470
Mar 10, 4 PM $ 0.0375
-0.24%
$ 1.15 million $ 3,434
Mar 10, 3 PM $ 0.0378
+0.00%
$ 1.15 million $ 3,066
Mar 10, 2 PM $ 0.0378
+0.00%
$ 1.15 million $ 3,049
Mar 10, 12 PM $ 0.0378
+0.01%
$ 1.15 million $ 3,034
Mar 10, 11 AM $ 0.0378
+0.06%
$ 1.15 million $ 2,999
Mar 10, 10 AM $ 0.0378
+0.22%
$ 1.15 million $ 2,970
Mar 10, 9 AM $ 0.0377
-0.63%
$ 1.15 million $ 2,821
Mar 10, 8 AM $ 0.0387
+0.04%
$ 1.18 million $ 1,547
Mar 10, 7 AM $ 0.0389
-0.11%
$ 1.19 million $ 951
Mar 10, 6 AM $ 0.039
-0.18%
$ 1.19 million $ 681
Mar 10, 5 AM $ 0.039
+0.03%
$ 1.19 million $ 495
Mar 10, 4 AM $ 0.039
+0.08%
$ 1.19 million $ 417
Mar 10, 3 AM $ 0.039
-0.33%
$ 1.19 million $ 351
Mar 10, 2 AM $ 0.0391
-0.07%
$ 1.19 million $ 2,297
Mar 10, 1 AM $ 0.0391
-0.29%
$ 1.19 million $ 2,216
Mar 10, 12 AM $ 0.0392
-0.18%
$ 1.2 million $ 2,074
Mar 9, 11 PM $ 0.0393
+0.00%
$ 1.2 million $ 2,013
Mar 9, 9 PM $ 0.0393
+0.00%
$ 1.2 million $ 1,996
Mar 9, 5 PM $ 0.0393
-0.27%
$ 1.2 million $ 1,987
Mar 9, 4 PM $ 0.0394
-0.71%
$ 1.2 million $ 1,833
Mar 9, 3 PM $ 0.0397
+0.00%
$ 1.21 million $ 1,413
Mar 9, 2 PM $ 0.0397
-0.17%
$ 1.21 million $ 1,409