ADS Historical Data

ADS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0397
+0.00%
$ 1.21 million $ 1,413
Mar 9, 2 PM $ 0.0397
-0.17%
$ 1.21 million $ 1,409
Mar 9, 1 PM $ 0.0398
+0.07%
$ 1.21 million $ 1,361
Mar 9, 12 PM $ 0.0397
-0.07%
$ 1.21 million $ 1,336
Mar 9, 11 AM $ 0.0398
+0.02%
$ 1.21 million $ 1,284
Mar 9, 10 AM $ 0.0398
-0.07%
$ 1.21 million $ 1,239
Mar 9, 9 AM $ 0.0398
+0.09%
$ 1.21 million $ 1,224
Mar 9, 8 AM $ 0.0398
-0.14%
$ 1.21 million $ 1,163
Mar 9, 7 AM $ 0.0398
-0.22%
$ 1.22 million $ 1,069
Mar 9, 6 AM $ 0.0399
+0.08%
$ 1.22 million $ 935
Mar 9, 5 AM $ 0.0399
-0.08%
$ 1.22 million $ 931
Mar 9, 4 AM $ 0.0399
-0.11%
$ 1.22 million $ 846
Mar 9, 3 AM $ 0.04
-0.21%
$ 1.22 million $ 766
Mar 9, 2 AM $ 0.04
+0.05%
$ 1.22 million $ 2,877
Mar 9, 1 AM $ 0.04
-0.05%
$ 1.22 million $ 2,853
Mar 9, 12 AM $ 0.04
-0.20%
$ 1.22 million $ 2,784
Mar 8, 11 PM $ 0.0401
+0.00%
$ 1.23 million $ 2,757
Mar 8, 10 PM $ 0.0401
-0.24%
$ 1.23 million $ 2,674
Mar 8, 5 PM $ 0.0402
-0.48%
$ 1.23 million $ 2,622
Mar 8, 4 PM $ 0.0404
-0.65%
$ 1.23 million $ 2,423
Mar 8, 3 PM $ 0.0406
-0.46%
$ 1.24 million $ 1,725
Mar 8, 2 PM $ 0.0408
-0.03%
$ 1.25 million $ 1,478
Mar 8, 1 PM $ 0.0409
+0.03%
$ 1.25 million $ 1,439
Mar 8, 12 PM $ 0.0408
-0.19%
$ 1.25 million $ 1,378
Mar 8, 11 AM $ 0.0409
+0.03%
$ 1.25 million $ 1,295
Mar 8, 10 AM $ 0.0409
+0.00%
$ 1.25 million $ 1,232
Mar 8, 9 AM $ 0.0409
-0.01%
$ 1.25 million $ 1,226
Mar 8, 8 AM $ 0.0409
-0.23%
$ 1.25 million $ 1,158
Mar 8, 7 AM $ 0.041
-0.11%
$ 1.25 million $ 1,076
Mar 8, 6 AM $ 0.0411
+0.01%
$ 1.25 million $ 967
Mar 8, 5 AM $ 0.0411
-0.71%
$ 1.25 million $ 952
Mar 8, 4 AM $ 0.0413
-0.58%
$ 1.26 million $ 609
Mar 8, 3 AM $ 0.0416
+0.18%
$ 1.27 million $ 286
Mar 8, 2 AM $ 0.0416
-0.08%
$ 1.27 million $ 4,178
Mar 8, 1 AM $ 0.0417
-0.15%
$ 1.27 million $ 3,990
Mar 8, 12 AM $ 0.0417
-0.23%
$ 1.27 million $ 3,894
Mar 7, 11 PM $ 0.0418
-0.16%
$ 1.28 million $ 3,770
Mar 7, 10 PM $ 0.0419
-0.94%
$ 1.28 million $ 3,668
Mar 7, 9 PM $ 0.0423
-0.02%
$ 1.29 million $ 3,180
Mar 7, 7 PM $ 0.0424
+0.00%
$ 1.29 million $ 3,111
Mar 7, 6 PM $ 0.0424
+0.10%
$ 1.29 million $ 3,103
Mar 7, 5 PM $ 0.0424
-0.14%
$ 1.29 million $ 3,089
Mar 7, 4 PM $ 0.0425
-0.91%
$ 1.3 million $ 2,973
Mar 7, 3 PM $ 0.0429
+0.10%
$ 1.31 million $ 2,515
Mar 7, 2 PM $ 0.0428
-0.59%
$ 1.31 million $ 2,412
Mar 7, 1 PM $ 0.0431
-0.03%
$ 1.31 million $ 2,249
Mar 7, 12 PM $ 0.0431
-0.46%
$ 1.31 million $ 2,111
Mar 7, 11 AM $ 0.0433
-0.02%
$ 1.32 million $ 1,933
Mar 7, 10 AM $ 0.0433
-0.18%
$ 1.32 million $ 1,891
Mar 7, 9 AM $ 0.0434
+0.13%
$ 1.32 million $ 1,786