ADS Historical Data

ADS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0434
+0.13%
$ 1.32 million $ 1,786
Mar 7, 8 AM $ 0.0433
-0.09%
$ 1.32 million $ 1,644
Mar 7, 7 AM $ 0.0433
-0.01%
$ 1.32 million $ 1,600
Mar 7, 6 AM $ 0.0434
+0.11%
$ 1.32 million $ 1,463
Mar 7, 5 AM $ 0.0434
+0.01%
$ 1.32 million $ 891
Mar 7, 4 AM $ 0.0433
-0.09%
$ 1.32 million $ 856
Mar 7, 3 AM $ 0.0434
+0.00%
$ 1.32 million $ 780
Mar 7, 2 AM $ 0.0434
-0.12%
$ 1.32 million $ 6,417
Mar 7, 1 AM $ 0.0435
-0.95%
$ 1.33 million $ 6,206
Mar 7, 12 AM $ 0.0441
-0.60%
$ 1.35 million $ 5,426
Mar 6, 11 PM $ 0.0444
+0.00%
$ 1.35 million $ 5,256
Mar 6, 10 PM $ 0.0444
+0.00%
$ 1.35 million $ 5,244
Mar 6, 7 PM $ 0.0444
+0.08%
$ 1.36 million $ 5,225
Mar 6, 6 PM $ 0.0444
-0.08%
$ 1.36 million $ 5,183
Mar 6, 5 PM $ 0.0444
-0.19%
$ 1.36 million $ 5,131
Mar 6, 4 PM $ 0.0445
-0.71%
$ 1.36 million $ 5,037
Mar 6, 3 PM $ 0.0449
-0.17%
$ 1.37 million $ 4,564
Mar 6, 2 PM $ 0.045
-0.06%
$ 1.37 million $ 4,493
Mar 6, 1 PM $ 0.045
-0.11%
$ 1.37 million $ 4,481
Mar 6, 12 PM $ 0.045
-0.13%
$ 1.37 million $ 4,431
Mar 6, 11 AM $ 0.0451
+0.02%
$ 1.38 million $ 4,029
Mar 6, 10 AM $ 0.0451
+0.05%
$ 1.38 million $ 3,986
Mar 6, 9 AM $ 0.0451
+0.36%
$ 1.38 million $ 3,980
Mar 6, 8 AM $ 0.0449
-0.22%
$ 1.37 million $ 3,589
Mar 6, 7 AM $ 0.045
-0.31%
$ 1.37 million $ 3,445
Mar 6, 6 AM $ 0.0452
-3.74%
$ 1.38 million $ 3,243
Mar 6, 5 AM $ 0.0469
-0.30%
$ 1.43 million $ 1,160
Mar 6, 4 AM $ 0.0471
-0.03%
$ 1.44 million $ 654
Mar 6, 3 AM $ 0.0471
+0.09%
$ 1.44 million $ 630
Mar 6, 2 AM $ 0.0471
+0.24%
$ 1.44 million $ 3,800
Mar 6, 1 AM $ 0.047
-0.09%
$ 1.43 million $ 3,307
Mar 6, 12 AM $ 0.047
+0.00%
$ 1.44 million $ 3,199
Mar 5, 8 PM $ 0.0468
+0.00%
$ 1.43 million $ 3,036
Mar 5, 7 PM $ 0.0469
+0.05%
$ 1.43 million $ 3,015
Mar 5, 6 PM $ 0.0469
-0.15%
$ 1.43 million $ 2,994
Mar 5, 5 PM $ 0.0469
+0.03%
$ 1.43 million $ 2,924
Mar 5, 4 PM $ 0.0469
-0.33%
$ 1.43 million $ 2,875
Mar 5, 3 PM $ 0.0471
+0.12%
$ 1.44 million $ 2,715
Mar 5, 2 PM $ 0.0471
+0.17%
$ 1.44 million $ 2,680
Mar 5, 1 PM $ 0.047
-0.09%
$ 1.44 million $ 2,578
Mar 5, 12 PM $ 0.0471
+0.18%
$ 1.44 million $ 2,422
Mar 5, 11 AM $ 0.047
-0.14%
$ 1.44 million $ 2,360
Mar 5, 10 AM $ 0.0471
-0.21%
$ 1.44 million $ 2,326
Mar 5, 9 AM $ 0.0472
-0.03%
$ 1.44 million $ 2,207
Mar 5, 8 AM $ 0.0472
-0.17%
$ 1.44 million $ 2,154
Mar 5, 7 AM $ 0.0473
-0.13%
$ 1.44 million $ 2,109
Mar 5, 6 AM $ 0.0473
+0.09%
$ 1.44 million $ 1,985
Mar 5, 5 AM $ 0.0473
-0.15%
$ 1.44 million $ 1,699
Mar 5, 4 AM $ 0.0474
-0.27%
$ 1.45 million $ 1,521
Mar 5, 3 AM $ 0.0475
+1.46%
$ 1.45 million $ 1,342