ADS Historical Data

ADS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.0474
-0.27%
$ 1.45 million $ 1,521
Mar 5, 3 AM $ 0.0475
+1.46%
$ 1.45 million $ 1,342
Mar 5, 2 AM $ 0.0469
+0.42%
$ 1.43 million $ 4,151
Mar 5, 1 AM $ 0.0467
-0.08%
$ 1.42 million $ 3,874
Mar 5, 12 AM $ 0.0467
+0.34%
$ 1.43 million $ 3,835
Mar 4, 11 PM $ 0.0467
+0.12%
$ 1.42 million $ 3,596
Mar 4, 7 PM $ 0.0466
-0.01%
$ 1.42 million $ 3,567
Mar 4, 6 PM $ 0.0467
+0.11%
$ 1.43 million $ 3,518
Mar 4, 5 PM $ 0.0467
-0.02%
$ 1.43 million $ 3,458
Mar 4, 4 PM $ 0.0469
-0.11%
$ -- $ 3,181
Mar 4, 1 PM $ 0.0468
+0.00%
$ 1.43 million $ 1,724
Mar 4, 12 PM $ 0.0469
+0.62%
$ 1.43 million $ 1,706
Mar 4, 11 AM $ 0.0466
-0.05%
$ 1.42 million $ 1,232
Mar 4, 9 AM $ 0.0467
+0.09%
$ 1.43 million $ 966
Mar 4, 8 AM $ 0.0466
+0.12%
$ 1.42 million $ 946
Mar 4, 7 AM $ 0.0466
-0.12%
$ 1.42 million $ 811
Mar 4, 6 AM $ 0.0466
+0.13%
$ 1.42 million $ 787
Mar 4, 5 AM $ 0.0466
-0.29%
$ 1.42 million $ 611
Mar 4, 4 AM $ 0.0467
+0.04%
$ 1.43 million $ 398
Mar 4, 3 AM $ 0.0467
+0.05%
$ 1.43 million $ 386
Mar 4, 2 AM $ 0.0467
+0.16%
$ 1.43 million $ 3,785
Mar 4, 1 AM $ 0.0466
-0.20%
$ 1.42 million $ 3,518
Mar 4, 12 AM $ 0.0468
+0.11%
$ 1.43 million $ 3,461
Mar 3, 10 PM $ 0.0469
+0.11%
$ 1.43 million $ 3,289
Mar 3, 6 PM $ 0.0468
+0.01%
$ 1.43 million $ 3,260
Mar 3, 5 PM $ 0.0468
-0.09%
$ 1.43 million $ 3,197
Mar 3, 4 PM $ 0.0469
-0.67%
$ 1.43 million $ 3,135
Mar 3, 3 PM $ 0.0473
-0.22%
$ 1.44 million $ 2,761
Mar 3, 2 PM $ 0.0474
-0.04%
$ 1.45 million $ 2,554
Mar 3, 1 PM $ 0.0475
-0.15%
$ 1.45 million $ 2,532
Mar 3, 12 PM $ 0.0475
+0.20%
$ 1.45 million $ 2,407
Mar 3, 11 AM $ 0.0475
+0.08%
$ 1.45 million $ 2,171
Mar 3, 10 AM $ 0.0475
-0.05%
$ 1.45 million $ 1,965
Mar 3, 9 AM $ 0.0475
-0.04%
$ 1.45 million $ 1,924
Mar 3, 8 AM $ 0.0475
+0.37%
$ 1.45 million $ 1,903
Mar 3, 7 AM $ 0.0473
+0.68%
$ 1.44 million $ 1,454
Mar 3, 6 AM $ 0.047
+0.00%
$ 1.44 million $ 671
Mar 3, 5 AM $ 0.047
-0.35%
$ 1.44 million $ 649
Mar 3, 4 AM $ 0.0471
+0.08%
$ 1.44 million $ 387
Mar 3, 3 AM $ 0.0471
-0.04%
$ 1.44 million $ 247
Mar 3, 2 AM $ 0.0471
-0.24%
$ 1.44 million $ 3,975
Mar 3, 1 AM $ 0.0473
-0.16%
$ 1.44 million $ 3,876
Mar 2, 11 PM $ 0.0473
-0.01%
$ 1.44 million $ 3,785
Mar 2, 9 PM $ 0.0473
+0.00%
$ 1.44 million $ 3,762
Mar 2, 8 PM $ 0.0473
-0.21%
$ 1.44 million $ 3,754
Mar 2, 6 PM $ 0.0473
-0.05%
$ 1.44 million $ 3,727
Mar 2, 5 PM $ 0.0475
+0.17%
$ 1.45 million $ 3,697
Mar 2, 4 PM $ 0.0474
-0.01%
$ 1.45 million $ 3,625
Mar 2, 3 PM $ 0.0474
-0.18%
$ 1.45 million $ 3,375
Mar 2, 2 PM $ 0.0475
+0.00%
$ 1.45 million $ 3,255