ADS Historical Data

ADS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0475
+0.00%
$ 1.45 million $ 3,255
Mar 2, 1 PM $ 0.0476
-0.17%
$ 1.45 million $ 3,210
Mar 2, 12 PM $ 0.0476
-0.06%
$ 1.45 million $ 3,074
Mar 2, 11 AM $ 0.0477
-0.09%
$ 1.46 million $ 3,044
Mar 2, 10 AM $ 0.0477
+0.03%
$ 1.46 million $ 2,991
Mar 2, 9 AM $ 0.0477
-0.17%
$ 1.46 million $ 2,649
Mar 2, 8 AM $ 0.0478
+0.68%
$ 1.46 million $ 2,503
Mar 2, 7 AM $ 0.0474
+0.53%
$ 1.45 million $ 1,813
Mar 2, 6 AM $ 0.0473
-0.07%
$ 1.44 million $ 1,500
Mar 2, 5 AM $ 0.0473
-0.02%
$ 1.44 million $ 1,036
Mar 2, 4 AM $ 0.0473
+0.15%
$ 1.45 million $ 819
Mar 2, 3 AM $ 0.0473
+0.37%
$ 1.44 million $ 542
Mar 2, 2 AM $ 0.0471
-0.06%
$ 1.44 million $ 4,434
Mar 2, 1 AM $ 0.0472
-0.02%
$ 1.44 million $ 4,342
Mar 2, 12 AM $ 0.0472
-0.02%
$ 1.44 million $ 4,277
Mar 1, 11 PM $ 0.0473
+0.00%
$ 1.44 million $ 4,234
Mar 1, 10 PM $ 0.0473
+0.00%
$ 1.44 million $ 4,231
Mar 1, 8 PM $ 0.0473
+0.00%
$ 1.44 million $ 4,218
Mar 1, 7 PM $ 0.0473
+0.06%
$ 1.44 million $ 4,214
Mar 1, 6 PM $ 0.0473
-0.12%
$ 1.44 million $ 4,157
Mar 1, 5 PM $ 0.0473
-0.06%
$ 1.44 million $ 4,113
Mar 1, 4 PM $ 0.0474
+0.07%
$ 1.45 million $ 4,082
Mar 1, 3 PM $ 0.0474
-0.42%
$ 1.45 million $ 3,937
Mar 1, 2 PM $ 0.0477
+0.43%
$ 1.45 million $ 3,754
Mar 1, 1 PM $ 0.0476
-0.25%
$ 1.45 million $ 3,722
Mar 1, 12 PM $ 0.0478
-0.16%
$ 1.46 million $ 3,591
Mar 1, 11 AM $ 0.0479
+0.74%
$ 1.46 million $ 3,365
Mar 1, 10 AM $ 0.0476
-0.05%
$ 1.45 million $ 2,670
Mar 1, 9 AM $ 0.0476
-0.09%
$ 1.45 million $ 2,606
Mar 1, 8 AM $ 0.0476
+0.41%
$ 1.45 million $ 2,344
Mar 1, 7 AM $ 0.0474
+0.81%
$ 1.45 million $ 2,053
Mar 1, 6 AM $ 0.0471
-0.06%
$ 1.44 million $ 1,302
Mar 1, 5 AM $ 0.0471
-0.18%
$ 1.44 million $ 1,229
Mar 1, 4 AM $ 0.0473
+0.94%
$ 1.44 million $ 912
Mar 1, 3 AM $ 0.0468
-0.01%
$ 1.43 million $ 332
Mar 1, 2 AM $ 0.0469
+0.18%
$ 1.43 million $ 7,974
Mar 1, 1 AM $ 0.0468
+0.21%
$ 1.43 million $ 7,781
Mar 1, 12 AM $ 0.0467
-0.18%
$ 1.43 million $ 7,676
Feb 28, 11 PM $ 0.0468
+0.21%
$ 1.43 million $ 7,573
Feb 28, 10 PM $ 0.0467
+0.00%
$ 1.43 million $ 7,407
Feb 28, 8 PM $ 0.0466
+0.00%
$ 1.42 million $ 7,403
Feb 28, 6 PM $ 0.0467
+0.14%
$ 1.42 million $ 7,380
Feb 28, 5 PM $ 0.0467
-0.32%
$ 1.43 million $ 7,366
Feb 28, 4 PM $ 0.0468
-0.22%
$ 1.43 million $ 7,155
Feb 28, 3 PM $ 0.047
-0.38%
$ 1.43 million $ 6,460
Feb 28, 2 PM $ 0.0472
-0.06%
$ 1.44 million $ 6,271
Feb 28, 1 PM $ 0.0472
+0.46%
$ 1.44 million $ 6,190
Feb 28, 12 PM $ 0.0468
+1.99%
$ 1.43 million $ 5,495
Feb 28, 11 AM $ 0.0459
+1.94%
$ 1.4 million $ 4,221
Feb 28, 10 AM $ 0.045
+0.29%
$ 1.37 million $ 2,856