ADS Historical Data

ADS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0423
-1.32%
$ 1.29 million $ 3,471
Feb 20, 2026 $ 0.043
-4.79%
$ 1.31 million $ 5,245
Feb 19, 2026 $ 0.0452
-31.73%
$ 1.38 million $ 2,389
Feb 18, 2026 $ 0.0475
-3.10%
$ 1.45 million $ 820
Feb 17, 2026 $ 0.0491
-2.46%
$ 1.5 million $ 2,431
Feb 16, 2026 $ 0.0504
-2.65%
$ 1.54 million $ 4,605
Feb 15, 2026 $ 0.0511
-2.86%
$ 1.56 million $ 2,085
Feb 14, 2026 $ 0.0529
-0.53%
$ 1.61 million $ 6,624
Feb 13, 2026 $ 0.0534
+1.67%
$ 1.63 million $ 5,366
Feb 12, 2026 $ 0.0525
-3.20%
$ 1.6 million $ 3,983
Feb 11, 2026 $ 0.0543
-2.16%
$ 1.66 million $ 5,365
Feb 10, 2026 $ 0.0555
-1.81%
$ 1.7 million $ 101
Feb 9, 2026 $ 0.0569
+1.14%
$ 1.74 million $ 7,516
Feb 8, 2026 $ 0.0563
+0.90%
$ 1.72 million $ 5,576
Feb 7, 2026 $ 0.0559
+5.51%
$ 1.71 million $ 1,620
Feb 6, 2026 $ 0.0529
+0.80%
$ 1.62 million $ 6,542
Feb 5, 2026 $ 0.0527
-0.03%
$ 1.61 million $ 6,335
Feb 4, 2026 $ 0.0529
-6.64%
$ 1.62 million $ 6,301
Feb 3, 2026 $ 0.0568
-4.47%
$ 1.73 million $ 9,936
Feb 2, 2026 $ 0.064
-6.78%
$ -- $ 6,065
Feb 1, 2026 $ 0.0686
-16.06%
$ 2.1 million $ 13,029
Jan 31, 2026 $ 0.0821
-7.88%
$ 2.51 million $ 16,532
Jan 30, 2026 $ 0.0888
+0.86%
$ -- $ 4,977
Jan 29, 2026 $ 0.0847
+1.10%
$ -- $ 2,957
Jan 28, 2026 $ 0.0839
-0.34%
$ 2.56 million $ 6,498
Jan 27, 2026 $ 0.0842
-0.53%
$ 2.57 million $ 11,959
Jan 26, 2026 $ 0.0855
-0.82%
$ -- $ 4,762
Jan 25, 2026 $ 0.0859
-8.56%
$ 2.62 million $ 8,160
Jan 24, 2026 $ 0.0939
-8.57%
$ 2.87 million $ 9,117
Jan 23, 2026 $ 0.103
-9.43%
$ 3.14 million $ 9,555
Jan 22, 2026 $ 0.114
-9.64%
$ 3.47 million $ 10,266
Jan 21, 2026 $ 0.126
-9.00%
$ 3.85 million $ 10,219
Jan 20, 2026 $ 0.138
-6.78%
$ 4.23 million $ 13,298
Jan 19, 2026 $ 0.148
-2.64%
$ 4.58 million $ 5,443
Jan 18, 2026 $ 0.152
+0.52%
$ -- $ 5,304
Jan 17, 2026 $ 0.151
-1.30%
$ 4.66 million $ 2,763
Jan 16, 2026 $ 0.153
-7.73%
$ 4.72 million $ 10,986
Jan 15, 2026 $ 0.166
-2.29%
$ 5.12 million $ 4,717
Jan 14, 2026 $ 0.17
-11.65%
$ 5.25 million $ 20,798
Jan 13, 2026 $ 0.192
-8.56%
$ 5.94 million $ 13,582
Jan 12, 2026 $ 0.21
-3.12%
$ 6.49 million $ 49,706
Jan 11, 2026 $ 0.217
-0.94%
$ 6.71 million $ 40,798
Jan 10, 2026 $ 0.218
-2.22%
$ 6.73 million $ 31,819
Jan 9, 2026 $ 0.223
-2.13%
$ 6.89 million $ 28,969
Jan 8, 2026 $ 0.227
-1.27%
$ 7.02 million $ 21,683
Jan 7, 2026 $ 0.231
-1.25%
$ 7.13 million $ 14,985
Jan 6, 2026 $ 0.234
-3.24%
$ 7.22 million $ 11,152
Jan 5, 2026 $ 0.242
+0.07%
$ 7.47 million $ 3,785
Jan 4, 2026 $ 0.241
-1.77%
$ 7.45 million $ 14
Jan 3, 2026 $ 0.244
-4.85%
$ 7.55 million $ 108