ADS Historical Data

ADS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0459
+1.94%
$ 1.4 million $ 4,221
Feb 28, 10 AM $ 0.045
+0.29%
$ 1.37 million $ 2,856
Feb 28, 9 AM $ 0.0447
+0.07%
$ 1.37 million $ 2,259
Feb 28, 8 AM $ 0.0447
+0.08%
$ 1.37 million $ 1,989
Feb 27, 6 PM $ 0.0449
-0.02%
$ 1.37 million $ 9,399
Feb 27, 5 PM $ 0.0449
-0.07%
$ 1.37 million $ 9,368
Feb 27, 4 PM $ 0.045
-0.66%
$ 1.37 million $ 9,311
Feb 27, 3 PM $ 0.0453
-0.06%
$ 1.38 million $ 8,946
Feb 27, 2 PM $ 0.0453
-1.51%
$ 1.38 million $ 8,745
Feb 27, 1 PM $ 0.046
-0.19%
$ 1.4 million $ 7,951
Feb 27, 12 PM $ 0.0461
+0.00%
$ 1.41 million $ 7,935
Feb 27, 11 AM $ 0.0461
-0.18%
$ 1.41 million $ 7,862
Feb 27, 4 AM $ 0.0476
-0.10%
$ 1.45 million $ 5,913
Feb 26, 10 AM $ 0.0484
+0.03%
$ 1.48 million $ 2,452
Feb 26, 9 AM $ 0.0484
-0.13%
$ 1.48 million $ 2,424
Feb 26, 8 AM $ 0.0484
-0.02%
$ 1.48 million $ 2,146
Feb 26, 7 AM $ 0.0484
+0.70%
$ 1.48 million $ 2,028
Feb 26, 6 AM $ 0.0481
-0.25%
$ 1.47 million $ 1,434
Feb 26, 5 AM $ 0.0482
+0.00%
$ 1.47 million $ 1,060
Feb 26, 4 AM $ 0.0479
+0.16%
$ 1.46 million $ 743
Feb 26, 3 AM $ 0.0478
+0.44%
$ 1.46 million $ 630
Feb 26, 1 AM $ 0.0471
+0.15%
$ 1.44 million $ 6,473
Feb 26, 12 AM $ 0.047
+0.00%
$ 1.44 million $ 6,308
Feb 25, 11 PM $ 0.0469
+0.00%
$ 1.43 million $ 5,983
Feb 25, 10 PM $ 0.0467
+0.00%
$ 1.43 million $ 5,874
Feb 25, 6 PM $ 0.0466
+0.00%
$ 1.42 million $ 5,645
Feb 25, 5 PM $ 0.0464
-0.04%
$ 1.42 million $ 5,393
Feb 25, 4 PM $ 0.0462
+0.05%
$ 1.41 million $ 5,282
Feb 25, 2 PM $ 0.0457
+0.00%
$ 1.4 million $ 4,520
Feb 25, 1 PM $ 0.0457
+2.60%
$ 1.4 million $ 4,224
Feb 25, 11 AM $ 0.0443
+0.20%
$ 1.35 million $ 2,596
Feb 25, 10 AM $ 0.0443
+0.42%
$ 1.35 million $ 2,458
Feb 25, 9 AM $ 0.0441
+0.43%
$ 1.35 million $ 2,239
Feb 25, 8 AM $ 0.0439
+0.12%
$ 1.34 million $ 2,013
Feb 25, 7 AM $ 0.0437
+0.13%
$ 1.33 million $ 1,789
Feb 25, 4 AM $ 0.0433
+0.00%
$ 1.32 million $ 1,134
Feb 25, 3 AM $ 0.0432
-0.03%
$ 1.32 million $ 808
Feb 25, 2 AM $ 0.0433
+1.61%
$ 1.32 million $ 6,002
Feb 24, 11 PM $ 0.0422
+0.00%
$ 1.29 million $ 5,310
Feb 24, 1 PM $ 0.0417
+0.49%
$ 1.27 million $ 4,507
Feb 24, 12 PM $ 0.0415
-0.10%
$ 1.27 million $ 4,297
Feb 24, 11 AM $ 0.0416
+0.55%
$ 1.27 million $ 4,169
Feb 24, 10 AM $ 0.0413
+0.32%
$ 1.26 million $ 3,920
Feb 24, 9 AM $ 0.0412
+0.78%
$ 1.26 million $ 3,679
Feb 24, 8 AM $ 0.0408
+0.97%
$ 1.25 million $ 3,287
Feb 24, 7 AM $ 0.0405
+0.00%
$ 1.24 million $ 2,783
Feb 24, 5 AM $ 0.0401
-0.32%
$ 1.22 million $ 2,327
Feb 24, 3 AM $ 0.0399
+0.00%
$ 1.22 million $ 1,911
Feb 23, 7 PM $ 0.0397
+0.00%
$ 1.21 million $ 1,637
Feb 23, 2 PM $ 0.0397
+0.00%
$ -- $ 1,542