ADS Historical Data

ADS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.0412
+0.78%
$ 1.26 million $ 3,679
Feb 24, 8 AM $ 0.0408
+0.97%
$ 1.25 million $ 3,287
Feb 24, 7 AM $ 0.0405
+0.00%
$ 1.24 million $ 2,783
Feb 24, 5 AM $ 0.0401
-0.32%
$ 1.22 million $ 2,327
Feb 24, 3 AM $ 0.0399
+0.00%
$ 1.22 million $ 1,911
Feb 23, 7 PM $ 0.0397
+0.00%
$ 1.21 million $ 1,637
Feb 23, 2 PM $ 0.0397
+0.00%
$ -- $ 1,542
Feb 23, 9 AM $ 0.0397
-0.55%
$ 1.21 million $ 1,446
Feb 23, 8 AM $ 0.0399
-0.66%
$ 1.22 million $ 1,248
Feb 23, 7 AM $ 0.0403
+0.00%
$ 1.23 million $ 814
Feb 23, 6 AM $ 0.0403
-0.12%
$ 1.23 million $ 784
Feb 23, 5 AM $ 0.0404
-1.04%
$ 1.23 million $ 646
Feb 23, 3 AM $ 0.0408
+0.11%
$ 1.25 million $ 65
Feb 23, 2 AM $ 0.0409
+0.00%
$ 1.25 million $ 1,275
Feb 23, 12 AM $ 0.041
-0.12%
$ 1.25 million $ 1,058
Feb 22, 6 PM $ 0.0409
-0.08%
$ 1.25 million $ 1,012
Feb 22, 5 PM $ 0.041
-0.31%
$ 1.25 million $ 904
Feb 22, 4 PM $ 0.0411
-0.35%
$ 1.25 million $ 841
Feb 22, 3 PM $ 0.0413
+0.16%
$ 1.26 million $ 563
Feb 22, 2 PM $ 0.0414
-0.10%
$ 1.26 million $ 147
Feb 22, 1 PM $ 0.0414
+0.00%
$ 1.26 million $ 70
Feb 22, 11 AM $ 0.0415
-0.11%
$ 1.27 million $ 1,035
Feb 22, 10 AM $ 0.0415
+0.03%
$ 1.27 million $ 945
Feb 22, 8 AM $ 0.0398
+0.00%
$ -- $ 824
Feb 22, 5 AM $ 0.0419
-0.30%
$ 1.28 million $ 499
Feb 22, 3 AM $ 0.0422
+0.00%
$ 1.29 million $ 118
Feb 22, 2 AM $ 0.0423
-0.12%
$ 1.29 million $ 3,637
Feb 22, 1 AM $ 0.0423
-0.09%
$ 1.29 million $ 3,570
Feb 22, 12 AM $ 0.0422
+0.00%
$ 1.29 million $ 3,502
Feb 21, 8 PM $ 0.0423
+0.00%
$ 1.29 million $ 3,471
Feb 21, 7 PM $ 0.0423
+0.00%
$ 1.29 million $ 3,439
Feb 21, 6 PM $ 0.0422
+0.00%
$ 1.29 million $ 3,423
Feb 21, 5 PM $ 0.0422
-0.44%
$ 1.29 million $ 3,445
Feb 21, 4 PM $ 0.0424
-0.51%
$ 1.29 million $ 3,312
Feb 21, 3 PM $ 0.0428
+0.00%
$ 1.31 million $ 2,928
Feb 21, 2 PM $ 0.0428
+0.64%
$ 1.31 million $ 2,719
Feb 21, 1 PM $ 0.0427
+0.51%
$ 1.3 million $ 2,395
Feb 21, 12 PM $ 0.0426
-0.47%
$ 1.3 million $ 1,769
Feb 21, 11 AM $ 0.0429
+0.07%
$ 1.31 million $ 1,491
Feb 21, 10 AM $ 0.0429
+0.00%
$ 1.31 million $ 1,404
Feb 21, 9 AM $ 0.0428
-0.16%
$ 1.31 million $ 1,249
Feb 21, 8 AM $ 0.0429
+0.45%
$ 1.31 million $ 1,068
Feb 21, 7 AM $ 0.0427
+0.00%
$ 1.3 million $ 738
Feb 21, 5 AM $ 0.0427
-0.23%
$ 1.3 million $ 261
Feb 21, 2 AM $ 0.0427
-0.30%
$ 1.3 million $ 5,465
Feb 20, 11 PM $ 0.043
-0.37%
$ 1.31 million $ 5,245
Feb 20, 8 PM $ 0.0432
+0.00%
$ 1.32 million $ 4,842
Feb 20, 6 PM $ 0.0431
-0.46%
$ 1.32 million $ 4,839
Feb 20, 5 PM $ 0.0433
-0.21%
$ 1.32 million $ 4,793
Feb 20, 4 PM $ 0.0436
+0.23%
$ 1.33 million $ 4,569