ADS Historical Data

ADS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0433
-0.21%
$ 1.32 million $ 4,793
Feb 20, 4 PM $ 0.0436
+0.23%
$ 1.33 million $ 4,569
Feb 20, 12 PM $ 0.0438
-0.23%
$ 1.34 million $ 4,204
Feb 20, 11 AM $ 0.0439
-2.10%
$ 1.34 million $ 4,019
Feb 20, 10 AM $ 0.0443
-0.25%
$ 1.35 million $ 3,508
Feb 20, 9 AM $ 0.0447
+0.00%
$ 1.37 million $ 3,283
Feb 20, 5 AM $ 0.0446
-0.05%
$ 1.36 million $ 3,138
Feb 20, 4 AM $ 0.0447
-0.51%
$ 1.36 million $ 3,105
Feb 20, 3 AM $ 0.0449
-0.22%
$ 1.37 million $ 2,749
Feb 20, 2 AM $ 0.0451
+0.00%
$ 1.38 million $ 2,583
Feb 19, 9 PM $ 0.0452
-0.38%
$ 1.38 million $ 2,389
Feb 19, 3 PM $ 0.0458
+0.00%
$ 1.4 million $ 1,893
Feb 19, 2 PM $ 0.0477
+0.00%
$ 1.46 million $ 2,008
Feb 19, 1 PM $ 0.0517
-7.05%
$ 1.58 million $ 1,857
Feb 19, 12 PM $ 0.056
-0.62%
$ 1.71 million $ 1,788
Feb 19, 10 AM $ 0.0602
-0.31%
$ 1.84 million $ 1,574
Feb 19, 9 AM $ 0.0617
+0.00%
$ 1.88 million $ 1,262
Feb 19, 8 AM $ 0.0697
+0.00%
$ 2.13 million $ 1,034
Feb 19, 7 AM $ 0.0686
-0.08%
$ 2.09 million $ 997
Feb 19, 5 AM $ 0.0662
+0.00%
$ 2.02 million $ 809
Feb 18, 8 PM $ 0.0475
+0.00%
$ 1.45 million $ 820
Feb 18, 7 PM $ 0.0475
-0.44%
$ 1.45 million $ 809
Feb 18, 6 PM $ 0.0472
+0.00%
$ 1.44 million $ 699
Feb 18, 5 PM $ 0.0473
-0.47%
$ 1.44 million $ 646
Feb 18, 4 PM $ 0.0474
+0.00%
$ 1.45 million $ 417
Feb 18, 11 AM $ 0.0481
+0.00%
$ 1.47 million $ 1,357
Feb 18, 9 AM $ 0.0483
+0.00%
$ 1.48 million $ 826
Feb 18, 8 AM $ 0.0484
+0.00%
$ 1.48 million $ 671
Feb 18, 7 AM $ 0.0487
-0.17%
$ 1.49 million $ 324
Feb 18, 6 AM $ 0.0488
+0.00%
$ 1.49 million $ 192
Feb 18, 5 AM $ 0.0488
-0.18%
$ 1.49 million $ 89
Feb 18, 1 AM $ 0.049
+0.02%
$ -- $ 162
Feb 17, 7 PM $ 0.0491
+0.00%
$ -- $ 2,431
Feb 17, 6 PM $ 0.0492
-0.02%
$ 1.5 million $ 2,424
Feb 17, 5 PM $ 0.0492
-0.21%
$ 1.5 million $ 2,377
Feb 17, 4 PM $ 0.0493
-0.55%
$ 1.5 million $ 2,236
Feb 17, 3 PM $ 0.0495
-0.45%
$ 1.51 million $ 1,770
Feb 17, 1 PM $ 0.0495
+0.00%
$ 1.51 million $ 1,716
Feb 17, 12 PM $ 0.0496
+0.49%
$ 1.52 million $ 1,668
Feb 17, 10 AM $ 0.0495
-0.12%
$ 1.51 million $ 1,210
Feb 17, 9 AM $ 0.0496
+0.00%
$ 1.52 million $ 1,051
Feb 17, 8 AM $ 0.0496
-0.35%
$ 1.52 million $ 926
Feb 17, 7 AM $ 0.0499
-0.09%
$ 1.52 million $ 802
Feb 17, 5 AM $ 0.05
-0.37%
$ 1.53 million $ 655
Feb 17, 4 AM $ 0.0502
+0.00%
$ 1.53 million $ 388
Feb 17, 1 AM $ 0.0502
-0.37%
$ 1.53 million $ 4,788
Feb 16, 6 PM $ 0.0504
-0.20%
$ 1.54 million $ 4,605
Feb 16, 5 PM $ 0.0504
-0.77%
$ 1.54 million $ 4,468
Feb 16, 4 PM $ 0.0508
-0.53%
$ 1.55 million $ 4,041
Feb 16, 3 PM $ 0.0511
-0.29%
$ 1.56 million $ 3,857