ADS Historical Data

ADS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0511
-0.29%
$ 1.56 million $ 3,857
Feb 16, 2 PM $ 0.0512
+0.06%
$ 1.56 million $ 3,611
Feb 16, 11 AM $ 0.0514
+1.23%
$ 1.57 million $ 3,376
Feb 16, 10 AM $ 0.0507
-0.43%
$ 1.55 million $ 2,684
Feb 16, 9 AM $ 0.051
-0.27%
$ 1.56 million $ 2,328
Feb 16, 8 AM $ 0.0511
-0.32%
$ 1.57 million $ 2,193
Feb 16, 7 AM $ 0.0514
+0.43%
$ 1.57 million $ 1,911
Feb 16, 6 AM $ 0.0513
+0.00%
$ 1.57 million $ 1,447
Feb 16, 5 AM $ 0.0513
-0.38%
$ 1.57 million $ 1,266
Feb 16, 4 AM $ 0.0515
+0.00%
$ 1.57 million $ 1,250
Feb 16, 3 AM $ 0.0516
+0.00%
$ 1.58 million $ 490
Feb 16, 1 AM $ 0.0516
-0.18%
$ 1.58 million $ 374
Feb 16, 12 AM $ 0.0518
+0.00%
$ 1.58 million $ 202
Feb 15, 7 PM $ 0.0511
+0.00%
$ 1.56 million $ 2,085
Feb 15, 6 PM $ 0.0511
+37.07%
$ 1.56 million $ 2,079
Feb 15, 5 PM $ 0.0368
+22.36%
$ 1.12 million $ 1,379
Feb 15, 4 PM $ 0.034
-35.30%
$ 1.04 million $ 1,285
Feb 15, 3 PM $ 0.0526
+0.21%
$ 1.61 million $ 1,294
Feb 15, 2 PM $ 0.0525
-0.04%
$ 1.6 million $ 808
Feb 15, 1 PM $ 0.0525
-0.33%
$ 1.6 million $ 447
Feb 15, 12 PM $ 0.0524
+0.00%
$ 1.6 million $ 8,899
Feb 15, 11 AM $ 0.0523
-0.31%
$ 1.6 million $ 8,874
Feb 15, 10 AM $ 0.0526
+0.07%
$ 1.6 million $ 8,838
Feb 15, 9 AM $ 0.0526
+1.41%
$ 1.61 million $ 8,656
Feb 15, 8 AM $ 0.0519
+0.31%
$ 1.58 million $ 2,983
Feb 15, 7 AM $ 0.0517
-0.01%
$ 1.58 million $ 2,194
Feb 15, 6 AM $ 0.0517
+0.22%
$ 1.58 million $ 1,855
Feb 15, 5 AM $ 0.0517
-0.64%
$ 1.58 million $ 1,471
Feb 15, 4 AM $ 0.0523
-0.28%
$ 1.59 million $ 875
Feb 15, 3 AM $ 0.0521
+0.00%
$ 1.59 million $ 524
Feb 15, 1 AM $ 0.0525
+2.00%
$ 1.6 million $ 6,702
Feb 15, 12 AM $ 0.0526
+0.00%
$ 1.61 million $ 6,745
Feb 14, 11 PM $ 0.0529
+0.00%
$ 1.61 million $ 6,624
Feb 14, 10 PM $ 0.0527
+0.00%
$ 1.61 million $ 6,607
Feb 14, 9 PM $ 0.0528
+0.19%
$ 1.61 million $ 6,546
Feb 14, 6 PM $ 0.0528
-0.45%
$ 1.61 million $ 6,446
Feb 14, 5 PM $ 0.0529
-0.49%
$ 1.61 million $ 6,310
Feb 14, 4 PM $ 0.0529
-1.72%
$ 1.62 million $ 6,015
Feb 14, 3 PM $ 0.0534
-0.08%
$ 1.63 million $ 4,660
Feb 14, 2 PM $ 0.0534
-0.34%
$ 1.63 million $ 4,640
Feb 14, 1 PM $ 0.0533
+0.00%
$ 1.63 million $ 4,511
Feb 14, 12 PM $ 0.0535
-0.29%
$ 1.63 million $ 4,476
Feb 14, 11 AM $ 0.0537
+0.12%
$ 1.64 million $ 4,235
Feb 14, 10 AM $ 0.0533
-0.54%
$ 1.63 million $ 2,600
Feb 14, 9 AM $ 0.0538
+0.00%
$ 1.64 million $ 2,394
Feb 14, 8 AM $ 0.0536
+0.23%
$ 1.64 million $ 2,250
Feb 14, 7 AM $ 0.0533
-0.39%
$ 1.63 million $ 1,602
Feb 14, 6 AM $ 0.0532
+0.00%
$ 1.62 million $ 1,564
Feb 14, 5 AM $ 0.0534
-0.01%
$ 1.63 million $ 1,516
Feb 14, 4 AM $ 0.0535
+1.15%
$ 1.63 million $ 1,462