ADS Historical Data

ADS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0534
-0.01%
$ 1.63 million $ 1,516
Feb 14, 4 AM $ 0.0535
+1.15%
$ 1.63 million $ 1,462
Feb 14, 3 AM $ 0.053
+0.21%
$ 1.62 million $ 628
Feb 14, 1 AM $ 0.053
-0.09%
$ 1.62 million $ 5,701
Feb 14, 12 AM $ 0.0531
-0.21%
$ 1.62 million $ 5,611
Feb 13, 6 PM $ 0.0534
-0.27%
$ 1.63 million $ 5,366
Feb 13, 5 PM $ 0.0533
-0.01%
$ 1.63 million $ 5,337
Feb 13, 4 PM $ 0.0534
-0.58%
$ 1.63 million $ 5,250
Feb 13, 3 PM $ 0.0538
+0.82%
$ 1.64 million $ 5,111
Feb 13, 2 PM $ 0.0537
-0.30%
$ 1.64 million $ 5,093
Feb 13, 1 PM $ 0.0537
+1.46%
$ 1.64 million $ 4,863
Feb 13, 12 PM $ 0.0533
+0.16%
$ 1.63 million $ 3,947
Feb 13, 11 AM $ 0.0533
+0.00%
$ 1.63 million $ 3,882
Feb 13, 10 AM $ 0.0532
-0.72%
$ 1.62 million $ 3,827
Feb 13, 9 AM $ 0.0538
+0.43%
$ 1.64 million $ 3,548
Feb 13, 8 AM $ 0.0536
+0.61%
$ 1.64 million $ 3,447
Feb 13, 7 AM $ 0.0534
+0.01%
$ 1.63 million $ 2,951
Feb 13, 4 AM $ 0.053
-0.02%
$ 1.62 million $ 1,724
Feb 13, 3 AM $ 0.0532
+1.10%
$ 1.62 million $ 1,337
Feb 13, 1 AM $ 0.0523
+0.00%
$ 1.6 million $ 4,256
Feb 13, 12 AM $ 0.0524
-0.26%
$ 1.6 million $ 4,093
Feb 12, 6 PM $ 0.0525
-0.14%
$ 1.6 million $ 3,983
Feb 12, 5 PM $ 0.0526
-0.61%
$ 1.61 million $ 3,941
Feb 12, 4 PM $ 0.0527
-0.39%
$ 1.61 million $ 3,336
Feb 12, 3 PM $ 0.0531
-0.32%
$ 1.62 million $ 2,799
Feb 12, 2 PM $ 0.053
+0.11%
$ 1.62 million $ 2,268
Feb 12, 1 PM $ 0.0529
+0.07%
$ 1.62 million $ 1,801
Feb 12, 12 PM $ 0.053
-0.08%
$ 1.62 million $ 1,763
Feb 12, 11 AM $ 0.0531
+0.19%
$ 1.62 million $ 1,581
Feb 12, 10 AM $ 0.0532
+0.37%
$ 1.63 million $ 1,438
Feb 12, 9 AM $ 0.0532
-0.32%
$ 1.63 million $ 1,394
Feb 12, 8 AM $ 0.053
-0.73%
$ 1.62 million $ 1,264
Feb 12, 7 AM $ 0.0533
+0.12%
$ 1.63 million $ 1,026
Feb 12, 5 AM $ 0.0535
+0.00%
$ 1.63 million $ 986
Feb 12, 4 AM $ 0.0534
-0.34%
$ 1.63 million $ 942
Feb 12, 3 AM $ 0.0536
-1.12%
$ 1.64 million $ 811
Feb 12, 1 AM $ 0.0541
-0.20%
$ 1.65 million $ 5,489
Feb 11, 11 PM $ 0.0543
+0.00%
$ 1.66 million $ 5,365
Feb 11, 5 PM $ 0.0544
+0.15%
$ 1.66 million $ 5,284
Feb 11, 4 PM $ 0.0542
-1.02%
$ 1.66 million $ 5,228
Feb 11, 3 PM $ 0.0547
+0.30%
$ 1.67 million $ 4,342
Feb 11, 2 PM $ 0.0545
-0.24%
$ 1.66 million $ 3,643
Feb 11, 1 PM $ 0.0541
-0.91%
$ 1.65 million $ 3,570
Feb 11, 12 PM $ 0.055
+0.73%
$ 1.68 million $ 2,958
Feb 11, 11 AM $ 0.0548
+0.35%
$ 1.67 million $ 2,845
Feb 11, 10 AM $ 0.0549
+0.35%
$ 1.68 million $ 2,798
Feb 11, 9 AM $ 0.0548
-0.55%
$ 1.67 million $ 2,661
Feb 11, 8 AM $ 0.055
-0.64%
$ 1.68 million $ 2,241
Feb 11, 7 AM $ 0.0553
+0.85%
$ 1.69 million $ 1,989
Feb 11, 6 AM $ 0.0547
-1.03%
$ 1.67 million $ 1,215