ADS Historical Data

ADS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.0553
+0.85%
$ 1.69 million $ 1,989
Feb 11, 6 AM $ 0.0547
-1.03%
$ 1.67 million $ 1,215
Feb 11, 5 AM $ 0.0552
-0.16%
$ 1.69 million $ 968
Feb 11, 4 AM $ 0.0552
+0.01%
$ 1.68 million $ 548
Feb 11, 3 AM $ 0.0554
+0.46%
$ 1.69 million $ 444
Feb 11, 2 AM $ 0.0551
+0.00%
$ 1.68 million $ 292
Feb 11, 1 AM $ 0.0555
-0.01%
$ 1.69 million $ 198
Feb 10, 11 PM $ 0.0555
+0.00%
$ 1.7 million $ 101
Feb 10, 5 PM $ 0.0555
-0.30%
$ 1.69 million $ 4,577
Feb 10, 4 PM $ 0.0556
-0.86%
$ 1.7 million $ 4,499
Feb 10, 3 PM $ 0.056
-0.52%
$ 1.71 million $ 3,931
Feb 10, 2 PM $ 0.0556
-0.43%
$ 1.7 million $ 3,666
Feb 10, 1 PM $ 0.0564
+0.63%
$ 1.72 million $ 3,647
Feb 10, 12 PM $ 0.0563
-0.22%
$ 1.72 million $ 3,612
Feb 10, 11 AM $ 0.0564
-0.27%
$ 1.72 million $ 3,524
Feb 10, 10 AM $ 0.0565
-0.25%
$ 1.73 million $ 3,421
Feb 10, 9 AM $ 0.0567
-0.03%
$ 1.73 million $ 3,006
Feb 10, 8 AM $ 0.0567
-0.38%
$ 1.73 million $ 2,920
Feb 10, 7 AM $ 0.0565
-0.33%
$ 1.73 million $ 2,774
Feb 10, 6 AM $ 0.0568
+0.36%
$ 1.73 million $ 1,963
Feb 10, 5 AM $ 0.0568
+0.99%
$ 1.73 million $ 1,898
Feb 10, 4 AM $ 0.0562
-0.16%
$ 1.72 million $ 1,247
Feb 10, 3 AM $ 0.0564
-0.06%
$ 1.72 million $ 1,157
Feb 10, 2 AM $ 0.0566
-0.05%
$ 1.73 million $ 7,937
Feb 10, 1 AM $ 0.0566
+0.09%
$ 1.73 million $ 7,809
Feb 9, 11 PM $ 0.0569
-0.03%
$ 1.74 million $ 7,516
Feb 9, 10 PM $ 0.057
+0.00%
$ 1.74 million $ 7,473
Feb 9, 9 PM $ 0.057
+0.00%
$ 1.74 million $ 7,429
Feb 9, 7 PM $ 0.0571
+0.00%
$ 1.74 million $ 7,424
Feb 9, 6 PM $ 0.057
-0.02%
$ 1.74 million $ 7,414
Feb 9, 5 PM $ 0.0571
-0.09%
$ 1.74 million $ 7,341
Feb 9, 4 PM $ 0.0572
-0.66%
$ 1.75 million $ 7,240
Feb 9, 3 PM $ 0.0575
-0.22%
$ 1.76 million $ 6,920
Feb 9, 2 PM $ 0.0576
+0.45%
$ 1.76 million $ 6,621
Feb 9, 1 PM $ 0.0574
-0.06%
$ 1.75 million $ 5,919
Feb 9, 12 PM $ 0.0575
+0.03%
$ 1.75 million $ 5,816
Feb 9, 11 AM $ 0.0575
-0.12%
$ 1.76 million $ 5,726
Feb 9, 10 AM $ 0.0576
+0.02%
$ 1.76 million $ 5,621
Feb 9, 9 AM $ 0.0575
-0.24%
$ 1.76 million $ 5,575
Feb 9, 8 AM $ 0.0574
+1.12%
$ 1.75 million $ 5,127
Feb 9, 7 AM $ 0.0567
-0.03%
$ 1.73 million $ 4,008
Feb 9, 6 AM $ 0.0568
-0.50%
$ 1.73 million $ 2,792
Feb 9, 5 AM $ 0.0566
+1.39%
$ 1.71 million $ 1,887
Feb 9, 4 AM $ 0.0558
+0.00%
$ 1.7 million $ 1,049
Feb 9, 3 AM $ 0.0559
-0.25%
$ 1.71 million $ 998
Feb 9, 2 AM $ 0.056
-0.30%
$ 1.71 million $ 5,879
Feb 9, 1 AM $ 0.0562
+0.09%
$ 1.72 million $ 5,689
Feb 9, 12 AM $ 0.0562
-0.02%
$ 1.72 million $ 5,631
Feb 8, 11 PM $ 0.0563
+0.00%
$ -- $ 5,576
Feb 8, 10 PM $ 0.0563
+0.00%
$ 1.72 million $ 5,573