ADS Historical Data

ADS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.0563
+0.00%
$ 1.72 million $ 5,573
Feb 8, 5 PM $ 0.0563
-0.18%
$ 1.72 million $ 5,508
Feb 8, 4 PM $ 0.0564
-0.48%
$ 1.72 million $ 5,431
Feb 8, 3 PM $ 0.0567
-0.03%
$ 1.73 million $ 5,100
Feb 8, 2 PM $ 0.0567
-0.12%
$ 1.73 million $ 4,950
Feb 8, 1 PM $ 0.0568
+0.00%
$ 1.73 million $ 4,863
Feb 8, 12 PM $ 0.0568
-0.08%
$ 1.74 million $ 4,743
Feb 8, 11 AM $ 0.0569
+0.04%
$ 1.74 million $ 4,700
Feb 8, 10 AM $ 0.0569
-0.14%
$ 1.74 million $ 4,693
Feb 8, 9 AM $ 0.057
+0.06%
$ 1.74 million $ 4,511
Feb 8, 8 AM $ 0.057
-0.39%
$ 1.74 million $ 4,395
Feb 8, 7 AM $ 0.0572
-0.07%
$ 1.75 million $ 4,120
Feb 8, 6 AM $ 0.0573
+0.47%
$ 1.75 million $ 4,048
Feb 8, 5 AM $ 0.057
+0.01%
$ 1.74 million $ 3,696
Feb 8, 4 AM $ 0.057
-0.01%
$ 1.74 million $ 3,616
Feb 8, 3 AM $ 0.057
+1.74%
$ 1.74 million $ 3,528
Feb 8, 2 AM $ 0.056
+0.43%
$ 1.71 million $ 2,698
Feb 8, 1 AM $ 0.0558
-0.15%
$ 1.7 million $ 2,338
Feb 8, 12 AM $ 0.0556
-0.34%
$ 1.7 million $ 1,917
Feb 7, 6 PM $ 0.0559
-0.02%
$ 1.71 million $ 1,620
Feb 7, 5 PM $ 0.056
+0.10%
$ 1.71 million $ 1,509
Feb 7, 4 PM $ 0.056
-0.15%
$ 1.71 million $ 1,498
Feb 7, 3 PM $ 0.0561
+0.92%
$ 1.71 million $ 1,305
Feb 7, 2 PM $ 0.0556
+0.00%
$ 1.7 million $ 691
Feb 7, 1 PM $ 0.0556
+0.75%
$ 1.7 million $ 592
Feb 7, 11 AM $ 0.0551
+0.00%
$ 1.68 million $ 4,597
Feb 7, 10 AM $ 0.0551
-0.19%
$ 1.68 million $ 4,598
Feb 7, 9 AM $ 0.0552
+0.41%
$ 1.69 million $ 4,499
Feb 7, 8 AM $ 0.055
+0.59%
$ 1.68 million $ 4,011
Feb 7, 7 AM $ 0.0547
+3.22%
$ 1.67 million $ 3,178
Feb 7, 6 AM $ 0.053
+0.03%
$ 1.62 million $ 1,134
Feb 7, 5 AM $ 0.0529
-0.28%
$ 1.61 million $ 1,096
Feb 7, 4 AM $ 0.0531
+0.15%
$ 1.62 million $ 934
Feb 7, 3 AM $ 0.053
-0.05%
$ 1.62 million $ 863
Feb 7, 2 AM $ 0.053
+0.41%
$ 1.62 million $ 7,173
Feb 7, 1 AM $ 0.0528
-0.20%
$ 1.61 million $ 6,748
Feb 7, 12 AM $ 0.0529
-0.15%
$ 1.61 million $ 6,650
Feb 6, 6 PM $ 0.0529
+0.00%
$ 1.62 million $ 6,542
Feb 6, 5 PM $ 0.053
-0.19%
$ 1.62 million $ 6,493
Feb 6, 4 PM $ 0.0531
+0.50%
$ 1.62 million $ 6,359
Feb 6, 3 PM $ 0.0528
+2.18%
$ 1.61 million $ 4,976
Feb 6, 2 PM $ 0.0517
+0.00%
$ 1.58 million $ 3,842
Feb 6, 1 PM $ 0.0518
+0.36%
$ 1.58 million $ 3,805
Feb 6, 12 PM $ 0.0516
-0.24%
$ 1.57 million $ 3,422
Feb 6, 11 AM $ 0.0514
-0.03%
$ 1.57 million $ 3,020
Feb 6, 10 AM $ 0.0514
-0.10%
$ 1.57 million $ 2,996
Feb 6, 9 AM $ 0.0513
-0.37%
$ 1.57 million $ 2,885
Feb 6, 8 AM $ 0.0515
-0.26%
$ 1.57 million $ 2,694
Feb 6, 7 AM $ 0.0516
-0.40%
$ 1.58 million $ 2,350
Feb 6, 6 AM $ 0.0519
+0.05%
$ 1.59 million $ 2,174