ADS Historical Data

ADS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0519
+0.05%
$ 1.59 million $ 2,174
Feb 6, 5 AM $ 0.052
-0.84%
$ 1.59 million $ 1,990
Feb 6, 4 AM $ 0.0524
-0.92%
$ 1.6 million $ 1,438
Feb 6, 3 AM $ 0.053
-0.14%
$ 1.62 million $ 900
Feb 6, 2 AM $ 0.0529
-0.15%
$ 1.61 million $ 7,146
Feb 6, 1 AM $ 0.053
+0.66%
$ 1.62 million $ 7,082
Feb 6, 12 AM $ 0.0525
+0.00%
$ 1.6 million $ 6,387
Feb 5, 11 PM $ 0.0527
-0.10%
$ 1.61 million $ 6,335
Feb 5, 8 PM $ 0.0527
-0.43%
$ 1.61 million $ 6,212
Feb 5, 7 PM $ 0.0528
+0.00%
$ 1.61 million $ 6,220
Feb 5, 5 PM $ 0.0532
+0.11%
$ 1.62 million $ 5,821
Feb 5, 4 PM $ 0.0531
+1.92%
$ 1.62 million $ 5,686
Feb 5, 3 PM $ 0.0521
+1.35%
$ 1.59 million $ 3,637
Feb 5, 2 PM $ 0.0514
-0.24%
$ 1.57 million $ 3,006
Feb 5, 1 PM $ 0.0516
-0.22%
$ 1.57 million $ 2,949
Feb 5, 12 PM $ 0.0514
-0.05%
$ 1.57 million $ 2,525
Feb 5, 11 AM $ 0.0514
-0.33%
$ 1.57 million $ 2,470
Feb 5, 10 AM $ 0.0516
+0.08%
$ 1.58 million $ 2,297
Feb 5, 9 AM $ 0.0516
-0.52%
$ 1.58 million $ 2,200
Feb 5, 8 AM $ 0.0519
-0.05%
$ 1.58 million $ 1,757
Feb 5, 7 AM $ 0.0519
-0.26%
$ 1.58 million $ 1,540
Feb 5, 6 AM $ 0.0521
+0.05%
$ 1.59 million $ 1,374
Feb 5, 5 AM $ 0.0521
-0.08%
$ 1.59 million $ 1,290
Feb 5, 3 AM $ 0.0522
-0.13%
$ 1.59 million $ 1,080
Feb 5, 2 AM $ 0.0523
-0.70%
$ 1.6 million $ 7,023
Feb 5, 1 AM $ 0.0526
-0.15%
$ 1.61 million $ 6,552
Feb 5, 12 AM $ 0.0527
-0.06%
$ 1.61 million $ 6,492
Feb 4, 11 PM $ 0.0529
+0.00%
$ 1.62 million $ 6,301
Feb 4, 10 PM $ 0.0529
+0.00%
$ 1.62 million $ 6,297
Feb 4, 8 PM $ 0.0529
+0.00%
$ 1.62 million $ 6,250
Feb 4, 7 PM $ 0.053
-0.33%
$ 1.62 million $ 6,225
Feb 4, 6 PM $ 0.0532
-0.08%
$ 1.62 million $ 6,043
Feb 4, 5 PM $ 0.0531
-0.67%
$ 1.62 million $ 5,954
Feb 4, 4 PM $ 0.0535
-0.70%
$ 1.63 million $ 5,641
Feb 4, 3 PM $ 0.0539
-0.15%
$ 1.65 million $ 5,190
Feb 4, 2 PM $ 0.0541
+0.02%
$ 1.65 million $ 4,966
Feb 4, 1 PM $ 0.0543
-0.01%
$ 1.66 million $ 4,760
Feb 4, 12 PM $ 0.0543
-0.16%
$ 1.66 million $ 4,592
Feb 4, 11 AM $ 0.0544
-0.01%
$ 1.66 million $ 4,519
Feb 4, 10 AM $ 0.0544
-0.96%
$ 1.66 million $ 4,503
Feb 4, 9 AM $ 0.0549
-0.04%
$ 1.68 million $ 3,733
Feb 4, 8 AM $ 0.0549
-0.13%
$ 1.68 million $ 3,562
Feb 4, 7 AM $ 0.055
-0.37%
$ 1.68 million $ 3,344
Feb 4, 6 AM $ 0.0552
-0.63%
$ 1.69 million $ 3,020
Feb 4, 5 AM $ 0.0556
-0.20%
$ 1.7 million $ 2,630
Feb 4, 4 AM $ 0.0557
-0.17%
$ 1.7 million $ 2,384
Feb 4, 3 AM $ 0.0557
-1.05%
$ 1.7 million $ 2,204
Feb 4, 2 AM $ 0.0563
-0.15%
$ 1.72 million $ 10,491
Feb 4, 1 AM $ 0.0564
-0.30%
$ 1.72 million $ 10,366
Feb 4, 12 AM $ 0.0566
-0.24%
$ 1.73 million $ 10,228