ADS Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.257
-8.35%
$ 7.95 million $ 22,724
Jan 1, 2026 $ 0.281
-0.34%
$ 8.67 million $ 14,073
Dec 31, 2025 $ 0.281
+1.10%
$ 8.7 million $ 8,308
Dec 30, 2025 $ 0.278
+1.22%
$ 8.62 million $ 62,782
Dec 29, 2025 $ 0.277
-0.02%
$ 8.53 million $ 59,872
Dec 28, 2025 $ 0.279
+0.89%
$ 8.58 million $ 55,440
Dec 27, 2025 $ 0.277
+0.12%
$ 8.53 million $ 53,189
Dec 26, 2025 $ 0.277
-0.04%
$ 8.55 million $ 51,436
Dec 25, 2025 $ 0.279
-0.56%
$ 8.61 million $ 50,048
Dec 24, 2025 $ 0.28
-2.46%
$ 8.67 million $ 48,955
Dec 23, 2025 $ 0.286
-1.19%
$ 8.87 million $ 45,896
Dec 22, 2025 $ 0.292
+0.11%
$ 8.98 million $ 43,532
Dec 21, 2025 $ 0.292
-1.20%
$ 9.01 million $ 42,704
Dec 20, 2025 $ 0.295
-0.34%
$ 9.17 million $ 40,815
Dec 19, 2025 $ 0.3
+0.77%
$ 9.27 million $ 39,380
Dec 18, 2025 $ 0.298
+0.78%
$ 9.22 million $ 35,086
Dec 17, 2025 $ 0.295
-1.24%
$ 9.11 million $ 34,072
Dec 16, 2025 $ 0.3
-0.38%
$ 9.22 million $ 31,899
Dec 15, 2025 $ 0.3
-0.94%
$ 9.31 million $ 30,800
Dec 14, 2025 $ 0.303
+0.43%
$ 9.37 million $ 29,361
Dec 13, 2025 $ 0.301
+2.58%
$ 9.32 million $ 27,714
Dec 12, 2025 $ 0.293
+3.76%
$ 9.06 million $ 24,364
Dec 11, 2025 $ 0.283
+3.53%
$ 8.73 million $ 21,396
Dec 10, 2025 $ 0.273
+4.01%
$ 8.43 million $ 17,539
Dec 9, 2025 $ 0.262
+3.78%
$ 8.11 million $ 12,596
Dec 8, 2025 $ 0.253
+3.57%
$ 7.82 million $ 10,444
Dec 7, 2025 $ 0.244
+2.78%
$ 7.54 million $ 7,266
Dec 6, 2025 $ 0.237
+1.43%
$ 7.34 million $ 4,280
Dec 5, 2025 $ 0.233
+1.41%
$ 7.22 million $ 2,777
Dec 4, 2025 $ 0.23
+2.18%
$ 7.12 million $ 262
Dec 3, 2025 $ 0.225
+1.29%
$ 6.98 million $ 68,505
Dec 2, 2025 $ 0.222
+2.39%
$ 6.89 million $ 66,279
Dec 1, 2025 $ 0.217
+4.49%
$ 6.73 million $ 62,351
Nov 30, 2025 $ 0.207
+4.47%
$ 6.44 million $ 54,508
Nov 29, 2025 $ 0.198
+4.71%
$ 6.14 million $ 47,641
Nov 28, 2025 $ 0.189
+4.55%
$ 5.86 million $ 41,192
Nov 27, 2025 $ 0.18
+4.62%
$ 5.6 million $ 35,222
Nov 26, 2025 $ 0.172
+4.46%
$ 5.34 million $ 29,644
Nov 25, 2025 $ 0.165
+4.34%
$ 5.11 million $ 24,629
Nov 24, 2025 $ 0.157
+4.49%
$ 4.89 million $ 19,966
Nov 23, 2025 $ 0.15
+4.62%
$ 4.67 million $ 15,649
Nov 22, 2025 $ 0.143
+4.47%
$ 4.46 million $ 11,678
Nov 21, 2025 $ 0.137
+4.38%
$ 4.25 million $ 8,053
Nov 20, 2025 $ 0.131
+6.10%
$ 4.07 million $ 4,690
Nov 19, 2025 $ 0.123
+8.41%
$ -- $ 329
Nov 18, 2025 $ 0.113
+17.67%
$ -- $ 53,396
Nov 17, 2025 $ 0.0961
+20.63%
$ -- $ 36,948
Nov 16, 2025 $ 0.0796
+20.56%
$ -- $ 23,118
Nov 15, 2025 $ 0.0659
+44.07%
$ -- $ 13,517
Nov 14, 2025 $ 0.0348
+0.06%
$ -- $ 10