ADS Historical Data

ADS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0163
-0.07%
$ 498,324 $ 2,182
Apr 8, 3 AM $ 0.0163
+0.18%
$ 498,704 $ 2,201
Apr 8, 2 AM $ 0.0163
-0.34%
$ 497,919 $ 2,357
Apr 8, 1 AM $ 0.0164
-0.17%
$ 499,752 $ 2,313
Apr 8, 12 AM $ 0.0164
+0.14%
$ 501,298 $ 2,295
Apr 7, 11 PM $ 0.0164
-0.35%
$ 499,567 $ 2,266
Apr 7, 10 PM $ 0.0164
-0.22%
$ 501,350 $ 2,256
Apr 7, 8 PM $ 0.0165
+0.11%
$ 504,679 $ 2,314
Apr 7, 7 PM $ 0.0165
+0.00%
$ 504,038 $ 2,320
Apr 7, 6 PM $ 0.0166
-0.03%
$ 505,583 $ 2,469
Apr 7, 5 PM $ 0.0166
-0.49%
$ 505,681 $ 2,481
Apr 7, 4 PM $ 0.0166
-1.88%
$ 508,173 $ 2,402
Apr 7, 3 PM $ 0.017
-0.21%
$ 518,057 $ 2,341
Apr 7, 2 PM $ 0.017
+0.22%
$ 519,664 $ 2,310
Apr 7, 1 PM $ 0.017
+0.31%
$ 519,755 $ 2,291
Apr 7, 12 PM $ 0.017
-0.29%
$ 518,052 $ 2,258
Apr 7, 11 AM $ 0.017
+0.13%
$ 520,355 $ 2,242
Apr 7, 10 AM $ 0.017
+0.00%
$ 519,591 $ 2,202
Apr 7, 9 AM $ 0.017
-0.03%
$ 519,554 $ 2,205
Apr 7, 8 AM $ 0.017
-0.28%
$ 519,485 $ 2,202
Apr 7, 7 AM $ 0.0171
-0.25%
$ 520,909 $ 2,221
Apr 7, 6 AM $ 0.0171
+0.00%
$ 522,251 $ 2,163
Apr 7, 5 AM $ 0.0171
-0.06%
$ 522,015 $ 2,207
Apr 7, 4 AM $ 0.0171
-0.10%
$ 522,241 $ 2,220
Apr 7, 3 AM $ 0.0171
-0.07%
$ 522,938 $ 2,198
Apr 7, 2 AM $ 0.0171
-0.28%
$ 523,465 $ 2,435
Apr 7, 1 AM $ 0.0172
-0.05%
$ 525,303 $ 2,300
Apr 7, 12 AM $ 0.0172
-0.22%
$ 525,759 $ 2,276
Apr 6, 11 PM $ 0.0173
+0.08%
$ 528,580 $ 2,292
Apr 6, 10 PM $ 0.0173
-0.24%
$ 528,174 $ 2,330
Apr 6, 7 PM $ 0.0173
-0.50%
$ 529,515 $ 2,245
Apr 6, 6 PM $ 0.0174
-0.04%
$ 532,350 $ 2,130
Apr 6, 5 PM $ 0.0175
-0.13%
$ 534,410 $ 2,263
Apr 6, 4 PM $ 0.0175
-1.37%
$ 535,311 $ 2,238
Apr 6, 3 PM $ 0.0178
-0.01%
$ 543,251 $ 2,118
Apr 6, 2 PM $ 0.0178
-0.14%
$ 543,261 $ 2,119
Apr 6, 1 PM $ 0.0178
+0.01%
$ 543,207 $ 2,087
Apr 6, 12 PM $ 0.0178
-0.01%
$ 543,084 $ 2,096
Apr 6, 10 AM $ 0.0178
+0.10%
$ 542,751 $ 2,120
Apr 6, 9 AM $ 0.0178
-0.18%
$ 542,718 $ 2,110
Apr 6, 8 AM $ 0.0178
-0.15%
$ 543,382 $ 2,248
Apr 6, 7 AM $ 0.0178
-0.17%
$ 544,448 $ 2,276
Apr 6, 6 AM $ 0.0179
+0.08%
$ 545,546 $ 2,210
Apr 6, 5 AM $ 0.0179
-0.21%
$ 545,060 $ 2,202
Apr 6, 4 AM $ 0.0179
-0.03%
$ 546,232 $ 2,270
Apr 6, 3 AM $ 0.0179
-0.01%
$ 546,713 $ 2,305
Apr 6, 2 AM $ 0.0179
-0.45%
$ 546,699 $ 2,217
Apr 6, 1 AM $ 0.0181
+0.16%
$ 551,515 $ 2,092
Apr 6, 12 AM $ 0.018
+0.38%
$ 550,687 $ 2,118
Apr 5, 11 PM $ 0.018
-0.27%
$ 549,475 $ 2,185