ADS Historical Data

ADS Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0836
-1.69%
$ 2.56 million $ 15,076
Jan 31, 5 PM $ 0.085
-0.17%
$ 2.59 million $ 14,157
Jan 31, 4 PM $ 0.0853
-0.23%
$ 2.6 million $ 14,119
Jan 31, 3 PM $ 0.0857
+0.40%
$ 2.62 million $ 13,757
Jan 31, 2 PM $ 0.0858
-2.31%
$ 2.62 million $ 13,273
Jan 31, 1 PM $ 0.0884
-0.81%
$ 2.7 million $ 11,065
Jan 31, 12 PM $ 0.0893
-0.51%
$ 2.72 million $ 10,023
Jan 31, 11 AM $ 0.0896
+0.14%
$ 2.74 million $ 9,226
Jan 31, 10 AM $ 0.0895
+0.02%
$ 2.73 million $ 8,894
Jan 31, 9 AM $ 0.0896
-0.39%
$ 2.73 million $ 8,612
Jan 31, 8 AM $ 0.0904
+0.43%
$ 2.76 million $ 7,656
Jan 31, 7 AM $ 0.0899
-0.09%
$ 2.75 million $ 7,500
Jan 31, 6 AM $ 0.0899
-0.20%
$ 2.75 million $ 7,124
Jan 31, 5 AM $ 0.0901
+1.11%
$ 2.75 million $ 6,482
Jan 31, 4 AM $ 0.0892
+0.13%
$ 2.72 million $ 5,218
Jan 30, 7 AM $ 0.0888
+0.95%
$ 2.71 million $ 4,977
Jan 30, 6 AM $ 0.0883
-0.26%
$ 2.7 million $ 4,814
Jan 30, 5 AM $ 0.0885
+0.06%
$ 2.7 million $ 4,566
Jan 30, 4 AM $ 0.0882
-0.06%
$ 2.69 million $ 4,275
Jan 30, 3 AM $ 0.0883
+0.19%
$ 2.7 million $ 4,066
Jan 30, 2 AM $ 0.0878
-0.31%
$ 2.68 million $ 9,038
Jan 29, 5 AM $ 0.0847
+0.20%
$ 2.59 million $ 2,957
Jan 29, 4 AM $ 0.0846
-0.24%
$ 2.58 million $ 2,793
Jan 29, 3 AM $ 0.0847
+0.17%
$ 2.59 million $ 2,215
Jan 29, 2 AM $ 0.0845
+0.10%
$ 2.58 million $ 7,244
Jan 29, 1 AM $ 0.0844
+0.30%
$ 2.58 million $ 6,936
Jan 29, 12 AM $ 0.0839
+0.04%
$ 2.56 million $ 6,602
Jan 28, 11 PM $ 0.0839
+0.12%
$ 2.56 million $ 6,498
Jan 28, 10 PM $ 0.0837
-0.15%
$ 2.56 million $ 6,283
Jan 28, 9 PM $ 0.0836
+0.14%
$ 2.55 million $ 6,111
Jan 28, 8 PM $ 0.0835
+0.12%
$ 2.55 million $ 5,901
Jan 28, 6 PM $ 0.0832
+0.05%
$ 2.54 million $ 5,690
Jan 28, 5 PM $ 0.083
+0.00%
$ 2.53 million $ 5,466
Jan 28, 4 PM $ 0.0829
-0.06%
$ 2.53 million $ 4,980
Jan 28, 3 PM $ 0.0828
+0.32%
$ 2.53 million $ 4,788
Jan 28, 2 PM $ 0.0825
-0.32%
$ 2.52 million $ 4,438
Jan 28, 1 PM $ 0.0826
+0.12%
$ 2.52 million $ 4,169
Jan 28, 12 PM $ 0.0826
-0.04%
$ 2.52 million $ 3,885
Jan 28, 11 AM $ 0.0827
-0.12%
$ 2.52 million $ 3,660
Jan 28, 10 AM $ 0.0829
-0.49%
$ 2.53 million $ 3,460
Jan 28, 9 AM $ 0.0833
+0.17%
$ 2.54 million $ 3,113
Jan 28, 8 AM $ 0.0832
+0.06%
$ 2.54 million $ 2,886
Jan 28, 7 AM $ 0.083
-0.56%
$ 2.53 million $ 2,756
Jan 28, 6 AM $ 0.0835
+0.06%
$ 2.55 million $ 2,414
Jan 28, 5 AM $ 0.0833
+0.07%
$ 2.54 million $ 2,052
Jan 28, 4 AM $ 0.0832
-0.12%
$ 2.54 million $ 1,777
Jan 28, 3 AM $ 0.0833
-0.32%
$ 2.54 million $ 1,404
Jan 28, 2 AM $ 0.0838
+0.02%
$ 2.56 million $ 12,484
Jan 28, 1 AM $ 0.0838
-0.20%
$ 2.56 million $ 12,337
Jan 28, 12 AM $ 0.0841
-0.14%
$ 2.57 million $ 12,210