ADS Historical Data

ADS Page 31
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0838
-0.20%
$ 2.56 million $ 12,337
Jan 28, 12 AM $ 0.0841
-0.14%
$ 2.57 million $ 12,210
Jan 27, 11 PM $ 0.0842
-0.01%
$ 2.57 million $ 11,959
Jan 27, 7 PM $ 0.0842
-0.13%
$ 2.57 million $ 11,815
Jan 27, 6 PM $ 0.0844
+0.05%
$ 2.58 million $ 11,726
Jan 27, 5 PM $ 0.0843
+0.10%
$ 2.57 million $ 11,553
Jan 27, 4 PM $ 0.0842
-0.19%
$ 2.57 million $ 11,369
Jan 27, 3 PM $ 0.0843
-0.15%
$ 2.57 million $ 11,325
Jan 27, 2 PM $ 0.0846
+0.34%
$ 2.58 million $ 11,340
Jan 27, 1 PM $ 0.0843
-0.17%
$ 2.57 million $ 11,134
Jan 27, 12 PM $ 0.0846
+0.17%
$ 2.58 million $ 10,789
Jan 27, 11 AM $ 0.0845
-0.06%
$ 2.58 million $ 10,522
Jan 27, 10 AM $ 0.0845
-0.03%
$ 2.58 million $ 10,156
Jan 27, 9 AM $ 0.0844
-0.25%
$ 2.58 million $ 10,087
Jan 26, 3 PM $ 0.0855
+0.44%
$ 2.61 million $ 4,762
Jan 26, 2 PM $ 0.0852
-0.70%
$ 2.6 million $ 4,567
Jan 26, 1 PM $ 0.0857
-0.10%
$ 2.62 million $ 4,259
Jan 26, 12 PM $ 0.0857
-0.41%
$ 2.62 million $ 4,141
Jan 26, 11 AM $ 0.086
+0.19%
$ 2.63 million $ 3,609
Jan 26, 10 AM $ 0.0857
-0.18%
$ 2.62 million $ 3,336
Jan 26, 9 AM $ 0.0859
+0.14%
$ 2.62 million $ 2,929
Jan 26, 8 AM $ 0.0857
+0.82%
$ 2.62 million $ 2,440
Jan 26, 7 AM $ 0.0842
-1.67%
$ 2.57 million $ 2,169
Jan 26, 6 AM $ 0.0859
+0.17%
$ 2.62 million $ 1,590
Jan 26, 5 AM $ 0.0856
+0.02%
$ 2.61 million $ 903
Jan 26, 4 AM $ 0.0855
-0.53%
$ 2.61 million $ 746
Jan 26, 3 AM $ 0.0858
-0.20%
$ 2.62 million $ 428
Jan 26, 2 AM $ 0.0861
+0.05%
$ 2.63 million $ 8,305
Jan 26, 1 AM $ 0.0862
-0.12%
$ 2.63 million $ 8,170
Jan 26, 12 AM $ 0.0862
+0.00%
$ 2.63 million $ 8,140
Jan 25, 11 PM $ 0.0859
-0.26%
$ 2.62 million $ 8,160
Jan 25, 10 PM $ 0.0861
+0.22%
$ 2.63 million $ 8,132
Jan 25, 6 PM $ 0.0862
-0.18%
$ 2.63 million $ 8,112
Jan 25, 5 PM $ 0.0863
+0.26%
$ 2.64 million $ 8,023
Jan 25, 4 PM $ 0.0863
+0.05%
$ 2.63 million $ 8,026
Jan 25, 3 PM $ 0.0866
-0.11%
$ 2.64 million $ 7,813
Jan 25, 2 PM $ 0.0865
+0.52%
$ 2.64 million $ 7,786
Jan 25, 1 PM $ 0.0868
+0.23%
$ 2.65 million $ 7,771
Jan 25, 12 PM $ 0.0866
-2.25%
$ 2.64 million $ 7,204
Jan 25, 11 AM $ 0.0883
-0.72%
$ 2.7 million $ 6,073
Jan 25, 10 AM $ 0.0888
-0.23%
$ 2.71 million $ 5,859
Jan 25, 9 AM $ 0.0894
-1.77%
$ 2.73 million $ 5,184
Jan 25, 8 AM $ 0.091
-0.09%
$ 2.78 million $ 3,557
Jan 25, 7 AM $ 0.091
-0.43%
$ 2.78 million $ 3,403
Jan 25, 6 AM $ 0.0915
-1.16%
$ 2.79 million $ 3,057
Jan 25, 5 AM $ 0.0925
-0.34%
$ 2.82 million $ 1,964
Jan 25, 4 AM $ 0.0927
-0.55%
$ 2.83 million $ 1,609
Jan 25, 3 AM $ 0.0936
+0.06%
$ 2.86 million $ 653
Jan 25, 2 AM $ 0.0937
+0.00%
$ 2.86 million $ 9,467
Jan 25, 1 AM $ 0.0934
-0.36%
$ 2.85 million $ 9,355