ADS Historical Data

ADS Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0934
-0.36%
$ 2.85 million $ 9,355
Jan 25, 12 AM $ 0.0938
-0.10%
$ 2.86 million $ 9,148
Jan 24, 10 PM $ 0.0939
-0.02%
$ 2.87 million $ 9,117
Jan 24, 8 PM $ 0.0941
-0.01%
$ 2.87 million $ 9,087
Jan 24, 6 PM $ 0.0939
-0.02%
$ 2.87 million $ 9,053
Jan 24, 5 PM $ 0.0941
-0.49%
$ 2.87 million $ 9,041
Jan 24, 4 PM $ 0.0944
-0.39%
$ 2.88 million $ 8,592
Jan 24, 3 PM $ 0.0945
-1.25%
$ 2.88 million $ 8,487
Jan 24, 2 PM $ 0.0957
-0.49%
$ 2.92 million $ 7,405
Jan 24, 1 PM $ 0.0962
-1.02%
$ 2.94 million $ 6,970
Jan 24, 12 PM $ 0.0968
-2.07%
$ 2.95 million $ 6,205
Jan 24, 11 AM $ 0.0988
-0.57%
$ 3.02 million $ 5,136
Jan 24, 10 AM $ 0.0992
-1.52%
$ 3.03 million $ 4,406
Jan 24, 9 AM $ 0.101
-0.18%
$ 3.08 million $ 3,180
Jan 24, 8 AM $ 0.101
-0.22%
$ 3.08 million $ 2,839
Jan 24, 7 AM $ 0.101
-0.13%
$ 3.08 million $ 2,691
Jan 24, 6 AM $ 0.101
-0.47%
$ 3.09 million $ 2,429
Jan 24, 5 AM $ 0.102
-0.32%
$ 3.08 million $ 1,745
Jan 24, 4 AM $ 0.102
-0.28%
$ 3.11 million $ 1,367
Jan 24, 3 AM $ 0.103
+0.03%
$ 3.13 million $ 906
Jan 24, 2 AM $ 0.103
-0.19%
$ 3.13 million $ 9,987
Jan 24, 1 AM $ 0.103
+0.00%
$ 3.14 million $ 9,875
Jan 24, 12 AM $ 0.103
+0.05%
$ 3.14 million $ 9,862
Jan 23, 11 PM $ 0.103
+0.00%
$ -- $ 9,555
Jan 23, 10 PM $ 0.103
-0.11%
$ 3.14 million $ 9,550
Jan 23, 8 PM $ 0.103
+0.00%
$ 3.15 million $ 9,493
Jan 23, 5 PM $ 0.103
-0.05%
$ 3.15 million $ 9,463
Jan 23, 4 PM $ 0.103
-0.12%
$ 3.15 million $ 9,404
Jan 23, 3 PM $ 0.103
-0.84%
$ 3.15 million $ 9,354
Jan 23, 2 PM $ 0.104
-0.39%
$ 3.19 million $ 8,545
Jan 23, 1 PM $ 0.105
-0.95%
$ 3.2 million $ 8,299
Jan 23, 12 PM $ 0.106
+0.07%
$ 3.23 million $ 7,540
Jan 23, 11 AM $ 0.106
-0.60%
$ 3.23 million $ 7,298
Jan 23, 10 AM $ 0.106
-0.30%
$ 3.25 million $ 6,931
Jan 23, 9 AM $ 0.107
-1.43%
$ 3.26 million $ 6,608
Jan 23, 8 AM $ 0.109
+0.30%
$ 3.32 million $ 4,886
Jan 23, 7 AM $ 0.109
-0.17%
$ 3.34 million $ 4,531
Jan 23, 6 AM $ 0.109
-1.55%
$ 3.34 million $ 4,188
Jan 23, 5 AM $ 0.112
+0.16%
$ 3.41 million $ 2,884
Jan 23, 4 AM $ 0.112
-1.05%
$ 3.41 million $ 2,479
Jan 23, 3 AM $ 0.113
-0.83%
$ 3.45 million $ 727
Jan 23, 2 AM $ 0.114
-0.08%
$ 3.48 million $ 10,449
Jan 23, 1 AM $ 0.114
+0.07%
$ 3.48 million $ 10,423
Jan 23, 12 AM $ 0.114
-0.02%
$ 3.47 million $ 10,265
Jan 22, 11 PM $ 0.114
+0.00%
$ 3.47 million $ 10,266
Jan 22, 7 PM $ 0.114
+0.00%
$ 3.48 million $ 10,258
Jan 22, 6 PM $ 0.114
-0.58%
$ 3.48 million $ 10,255
Jan 22, 5 PM $ 0.114
+0.00%
$ 3.49 million $ 9,805
Jan 22, 4 PM $ 0.114
-0.66%
$ 3.49 million $ 9,800
Jan 22, 3 PM $ 0.115
-3.69%
$ 3.53 million $ 8,926