ADS Historical Data

ADS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.115
-3.69%
$ 3.53 million $ 8,926
Jan 22, 2 PM $ 0.12
-0.08%
$ 3.66 million $ 6,004
Jan 22, 1 PM $ 0.12
+0.13%
$ 3.66 million $ 5,743
Jan 22, 12 PM $ 0.12
-0.50%
$ 3.66 million $ 5,594
Jan 22, 11 AM $ 0.12
-0.29%
$ 3.68 million $ 5,221
Jan 22, 10 AM $ 0.121
-0.33%
$ 3.69 million $ 4,797
Jan 22, 9 AM $ 0.121
-2.49%
$ 3.7 million $ 4,462
Jan 22, 8 AM $ 0.124
-0.44%
$ 3.8 million $ 2,198
Jan 22, 7 AM $ 0.125
-0.13%
$ 3.82 million $ 1,781
Jan 22, 6 AM $ 0.125
-0.30%
$ 3.82 million $ 1,406
Jan 22, 5 AM $ 0.125
-0.23%
$ 3.82 million $ 1,215
Jan 22, 4 AM $ 0.125
-0.06%
$ 3.83 million $ 1,136
Jan 22, 3 AM $ 0.126
+0.02%
$ 3.83 million $ 950
Jan 22, 2 AM $ 0.125
-0.30%
$ 3.83 million $ 10,441
Jan 22, 1 AM $ 0.126
+0.02%
$ 3.84 million $ 10,228
Jan 22, 12 AM $ 0.126
-0.01%
$ 3.84 million $ 10,188
Jan 21, 9 PM $ 0.126
+0.00%
$ 3.85 million $ 10,219
Jan 21, 6 PM $ 0.126
-0.40%
$ 3.86 million $ 9,777
Jan 21, 5 PM $ 0.127
-0.91%
$ 3.88 million $ 9,507
Jan 21, 4 PM $ 0.128
-0.13%
$ 3.91 million $ 8,690
Jan 21, 3 PM $ 0.128
-2.66%
$ 3.92 million $ 8,207
Jan 21, 2 PM $ 0.132
-1.05%
$ 4.04 million $ 5,795
Jan 21, 1 PM $ 0.134
-1.38%
$ 4.08 million $ 4,826
Jan 21, 12 PM $ 0.136
-0.88%
$ 4.14 million $ 3,379
Jan 21, 11 AM $ 0.137
-0.05%
$ 4.17 million $ 2,529
Jan 21, 10 AM $ 0.137
-0.36%
$ 4.17 million $ 2,445
Jan 21, 9 AM $ 0.137
-0.24%
$ 4.19 million $ 2,060
Jan 21, 8 AM $ 0.138
-0.31%
$ 4.2 million $ 1,637
Jan 21, 7 AM $ 0.138
-0.07%
$ 4.21 million $ 1,201
Jan 21, 6 AM $ 0.138
+0.12%
$ 4.21 million $ 1,073
Jan 21, 5 AM $ 0.138
-0.09%
$ 4.21 million $ 1,024
Jan 21, 4 AM $ 0.138
-0.14%
$ 4.21 million $ 824
Jan 21, 3 AM $ 0.138
-0.02%
$ 4.21 million $ 521
Jan 21, 2 AM $ 0.138
-0.06%
$ 4.22 million $ 13,659
Jan 21, 1 AM $ 0.138
-0.18%
$ 4.22 million $ 13,613
Jan 20, 11 PM $ 0.138
-0.03%
$ 4.23 million $ 13,298
Jan 20, 6 PM $ 0.139
+0.00%
$ 4.24 million $ 13,146
Jan 20, 5 PM $ 0.139
+0.00%
$ 4.24 million $ 13,209
Jan 20, 4 PM $ 0.14
-0.07%
$ 4.26 million $ 12,591
Jan 20, 3 PM $ 0.14
+0.01%
$ 4.27 million $ 12,457
Jan 20, 2 PM $ 0.14
+0.00%
$ 4.28 million $ 12,383
Jan 20, 1 PM $ 0.14
-0.64%
$ 4.28 million $ 11,948
Jan 20, 12 PM $ 0.141
+0.12%
$ 4.31 million $ 11,446
Jan 20, 11 AM $ 0.141
-1.05%
$ 4.3 million $ 11,371
Jan 20, 10 AM $ 0.143
+0.08%
$ 4.35 million $ 10,089
Jan 20, 9 AM $ 0.143
-0.19%
$ 4.36 million $ 9,694
Jan 20, 8 AM $ 0.143
-0.35%
$ 4.37 million $ 9,531
Jan 20, 7 AM $ 0.144
-1.18%
$ 4.39 million $ 9,027
Jan 20, 6 AM $ 0.145
-0.74%
$ 4.43 million $ 8,130
Jan 20, 5 AM $ 0.146
-0.41%
$ 4.47 million $ 7,104