ADS Historical Data

ADS Page 34
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.145
-0.74%
$ 4.43 million $ 8,130
Jan 20, 5 AM $ 0.146
-0.41%
$ 4.47 million $ 7,104
Jan 20, 4 AM $ 0.147
-0.43%
$ 4.48 million $ 6,879
Jan 20, 3 AM $ 0.147
+0.18%
$ 4.55 million $ 6,430
Jan 20, 2 AM $ 0.147
-0.44%
$ 4.54 million $ 6,223
Jan 20, 1 AM $ 0.148
-0.10%
$ 4.57 million $ 5,842
Jan 20, 12 AM $ 0.148
-0.37%
$ 4.57 million $ 5,725
Jan 19, 11 PM $ 0.148
+0.00%
$ 4.58 million $ 5,443
Jan 19, 10 PM $ 0.148
-0.17%
$ 4.58 million $ 5,437
Jan 19, 4 PM $ 0.149
-0.09%
$ 4.59 million $ 5,388
Jan 19, 3 PM $ 0.149
-0.77%
$ 4.6 million $ 5,222
Jan 19, 2 PM $ 0.15
-0.06%
$ 4.63 million $ 4,220
Jan 19, 1 PM $ 0.15
-0.75%
$ 4.65 million $ 3,693
Jan 19, 12 PM $ 0.152
-0.32%
$ 4.7 million $ 2,896
Jan 19, 11 AM $ 0.153
-0.05%
$ 4.71 million $ 2,132
Jan 19, 10 AM $ 0.153
+0.08%
$ 4.72 million $ 2,015
Jan 19, 9 AM $ 0.153
+0.25%
$ 4.72 million $ 1,784
Jan 19, 8 AM $ 0.152
-0.31%
$ 4.71 million $ 1,671
Jan 19, 7 AM $ 0.153
+0.10%
$ 4.73 million $ 1,351
Jan 19, 6 AM $ 0.153
+0.04%
$ 4.72 million $ 1,326
Jan 19, 5 AM $ 0.153
-0.56%
$ 4.71 million $ 1,254
Jan 19, 4 AM $ 0.153
-0.26%
$ 4.74 million $ 775
Jan 19, 3 AM $ 0.153
-0.07%
$ 4.74 million $ 726
Jan 19, 2 AM $ 0.153
-0.34%
$ 4.71 million $ 5,403
Jan 19, 1 AM $ 0.152
-0.41%
$ 4.7 million $ 5,394
Jan 19, 12 AM $ 0.152
+0.00%
$ 4.7 million $ 5,290
Jan 18, 4 PM $ 0.152
-0.28%
$ 4.68 million $ 5,304
Jan 18, 3 PM $ 0.152
-0.09%
$ 4.7 million $ 4,553
Jan 18, 2 PM $ 0.152
+0.88%
$ 4.7 million $ 4,045
Jan 18, 1 PM $ 0.15
+0.22%
$ 4.65 million $ 3,426
Jan 18, 12 PM $ 0.15
-0.24%
$ 4.63 million $ 3,361
Jan 18, 11 AM $ 0.15
-0.81%
$ 4.63 million $ 3,085
Jan 18, 10 AM $ 0.151
+0.84%
$ 4.68 million $ 2,702
Jan 18, 9 AM $ 0.15
-0.14%
$ 4.64 million $ 2,269
Jan 18, 8 AM $ 0.151
-0.01%
$ 4.65 million $ 2,028
Jan 18, 7 AM $ 0.151
-0.36%
$ 4.65 million $ 1,793
Jan 18, 6 AM $ 0.15
-0.84%
$ 4.64 million $ 1,703
Jan 18, 5 AM $ 0.151
-0.01%
$ 4.65 million $ 1,383
Jan 18, 4 AM $ 0.151
-0.16%
$ 4.67 million $ 860
Jan 18, 3 AM $ 0.151
+0.77%
$ 4.67 million $ 660
Jan 18, 2 AM $ 0.15
-0.74%
$ 4.64 million $ 3,041
Jan 18, 1 AM $ 0.151
+0.15%
$ 4.67 million $ 2,843
Jan 18, 12 AM $ 0.151
+0.11%
$ 4.66 million $ 2,799
Jan 17, 10 PM $ 0.151
+0.00%
$ 4.66 million $ 2,763
Jan 17, 9 PM $ 0.151
+0.00%
$ 4.66 million $ 2,750
Jan 17, 5 PM $ 0.15
-0.40%
$ 4.65 million $ 2,826
Jan 17, 4 PM $ 0.15
-0.93%
$ 4.64 million $ 2,813
Jan 17, 3 PM $ 0.152
-0.40%
$ 4.69 million $ 2,531
Jan 17, 2 PM $ 0.152
+0.40%
$ 4.7 million $ 2,414
Jan 17, 1 PM $ 0.152
+0.02%
$ 4.69 million $ 2,321