ADS Historical Data

ADS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.152
+0.40%
$ 4.7 million $ 2,414
Jan 17, 1 PM $ 0.152
+0.02%
$ 4.69 million $ 2,321
Jan 17, 12 PM $ 0.152
-0.35%
$ 4.69 million $ 2,085
Jan 17, 11 AM $ 0.152
+0.23%
$ 4.7 million $ 1,826
Jan 17, 10 AM $ 0.152
-0.46%
$ 4.69 million $ 1,726
Jan 17, 9 AM $ 0.153
+0.34%
$ 4.72 million $ 1,357
Jan 17, 8 AM $ 0.152
-0.43%
$ 4.7 million $ 1,173
Jan 17, 7 AM $ 0.153
+0.31%
$ 4.72 million $ 884
Jan 17, 6 AM $ 0.152
-0.11%
$ 4.7 million $ 823
Jan 17, 5 AM $ 0.152
+0.00%
$ 4.71 million $ 755
Jan 17, 4 AM $ 0.153
-0.12%
$ 4.72 million $ 730
Jan 17, 3 AM $ 0.153
+0.16%
$ 4.72 million $ 573
Jan 17, 2 AM $ 0.153
-0.05%
$ 4.72 million $ 11,147
Jan 17, 1 AM $ 0.153
+0.17%
$ 4.72 million $ 11,065
Jan 17, 12 AM $ 0.153
+0.18%
$ 4.73 million $ 11,028
Jan 16, 11 PM $ 0.153
-0.03%
$ 4.72 million $ 10,986
Jan 16, 10 PM $ 0.152
+0.00%
$ 4.7 million $ 10,872
Jan 16, 8 PM $ 0.152
-0.40%
$ 4.69 million $ 10,908
Jan 16, 7 PM $ 0.153
-0.79%
$ 4.71 million $ 10,905
Jan 16, 6 PM $ 0.154
-0.03%
$ 4.75 million $ 10,443
Jan 16, 5 PM $ 0.153
-0.15%
$ 4.74 million $ 9,936
Jan 16, 4 PM $ 0.154
-0.21%
$ 4.75 million $ 9,913
Jan 16, 3 PM $ 0.154
+0.25%
$ 4.75 million $ 9,773
Jan 16, 2 PM $ 0.154
-0.10%
$ 4.75 million $ 9,486
Jan 16, 1 PM $ 0.154
-0.13%
$ 4.76 million $ 9,306
Jan 16, 12 PM $ 0.155
+0.23%
$ 4.79 million $ 8,628
Jan 16, 11 AM $ 0.155
-0.21%
$ 4.78 million $ 8,511
Jan 16, 10 AM $ 0.155
-2.66%
$ 4.79 million $ 8,350
Jan 16, 9 AM $ 0.159
-2.03%
$ 4.92 million $ 5,885
Jan 16, 8 AM $ 0.163
+0.08%
$ 5.03 million $ 3,515
Jan 16, 7 AM $ 0.163
-0.46%
$ 5.03 million $ 3,029
Jan 16, 6 AM $ 0.163
-0.48%
$ 5.05 million $ 2,169
Jan 16, 5 AM $ 0.164
-0.05%
$ 5.07 million $ 1,562
Jan 16, 4 AM $ 0.164
+0.29%
$ 5.07 million $ 1,307
Jan 16, 3 AM $ 0.164
-0.69%
$ 5.07 million $ 1,165
Jan 16, 2 AM $ 0.165
+0.14%
$ 5.1 million $ 5,299
Jan 16, 1 AM $ 0.165
-0.28%
$ 5.09 million $ 5,268
Jan 16, 12 AM $ 0.165
-0.07%
$ 5.11 million $ 4,723
Jan 15, 11 PM $ 0.166
+0.00%
$ 5.12 million $ 4,717
Jan 15, 10 PM $ 0.166
+0.00%
$ 5.12 million $ 4,715
Jan 15, 7 PM $ 0.166
+0.02%
$ 5.12 million $ 4,705
Jan 15, 6 PM $ 0.166
-0.03%
$ 5.11 million $ 4,649
Jan 15, 5 PM $ 0.165
+0.05%
$ 5.11 million $ 4,616
Jan 15, 4 PM $ 0.165
-0.18%
$ 5.11 million $ 4,604
Jan 15, 3 PM $ 0.165
-0.04%
$ 5.11 million $ 4,539
Jan 15, 2 PM $ 0.166
+0.08%
$ 5.12 million $ 4,504
Jan 15, 1 PM $ 0.165
-0.24%
$ 5.11 million $ 4,388
Jan 15, 12 PM $ 0.166
-0.53%
$ 5.12 million $ 4,158
Jan 15, 11 AM $ 0.167
-0.57%
$ 5.15 million $ 3,263
Jan 15, 10 AM $ 0.167
-0.18%
$ 5.16 million $ 3,181