ADS Historical Data

ADS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.167
-0.18%
$ 5.16 million $ 3,181
Jan 15, 9 AM $ 0.167
-0.04%
$ 5.14 million $ 3,051
Jan 15, 8 AM $ 0.167
+0.15%
$ 5.15 million $ 2,865
Jan 15, 7 AM $ 0.167
-0.17%
$ 5.15 million $ 2,601
Jan 15, 6 AM $ 0.167
+0.13%
$ 5.16 million $ 2,451
Jan 15, 5 AM $ 0.167
-1.76%
$ 5.15 million $ 2,379
Jan 15, 4 AM $ 0.17
+0.38%
$ 5.26 million $ 543
Jan 15, 3 AM $ 0.17
-0.08%
$ 5.26 million $ 526
Jan 15, 2 AM $ 0.17
+0.13%
$ 5.26 million $ 20,948
Jan 15, 1 AM $ 0.17
+0.01%
$ 5.25 million $ 20,827
Jan 15, 12 AM $ 0.17
+0.30%
$ 5.25 million $ 20,822
Jan 14, 11 PM $ 0.17
-0.23%
$ 5.25 million $ 20,798
Jan 14, 10 PM $ 0.17
-0.10%
$ 5.26 million $ 20,788
Jan 14, 9 PM $ 0.171
+0.05%
$ 5.27 million $ 20,745
Jan 14, 7 PM $ 0.17
+0.00%
$ 5.26 million $ 20,707
Jan 14, 6 PM $ 0.171
+0.28%
$ 5.27 million $ 20,640
Jan 14, 5 PM $ 0.171
-0.30%
$ 5.27 million $ 20,649
Jan 14, 4 PM $ 0.171
-0.01%
$ 5.28 million $ 20,460
Jan 14, 3 PM $ 0.171
-1.87%
$ 5.28 million $ 20,141
Jan 14, 2 PM $ 0.174
+0.20%
$ 5.38 million $ 18,574
Jan 14, 1 PM $ 0.174
+0.08%
$ 5.36 million $ 18,352
Jan 14, 12 PM $ 0.174
-0.73%
$ 5.36 million $ 18,047
Jan 14, 11 AM $ 0.176
-0.38%
$ 5.41 million $ 16,609
Jan 14, 10 AM $ 0.176
-0.14%
$ 5.44 million $ 15,991
Jan 14, 9 AM $ 0.176
-1.92%
$ 5.45 million $ 15,125
Jan 14, 8 AM $ 0.18
-1.04%
$ 5.55 million $ 13,262
Jan 14, 7 AM $ 0.182
-1.90%
$ 5.62 million $ 12,665
Jan 14, 6 AM $ 0.185
-1.52%
$ 5.71 million $ 10,740
Jan 14, 5 AM $ 0.188
-0.53%
$ 5.8 million $ 9,766
Jan 14, 4 AM $ 0.189
-1.02%
$ 5.83 million $ 9,126
Jan 14, 3 AM $ 0.191
-0.23%
$ 5.9 million $ 10,268
Jan 14, 2 AM $ 0.192
-0.09%
$ 5.92 million $ 10,580
Jan 14, 1 AM $ 0.193
-0.02%
$ 5.95 million $ 12,784
Jan 14, 12 AM $ 0.192
+0.00%
$ 5.95 million $ 12,833
Jan 13, 8 PM $ 0.192
+0.00%
$ 5.94 million $ 13,582
Jan 13, 6 PM $ 0.193
+0.04%
$ 5.96 million $ 13,585
Jan 13, 5 PM $ 0.193
-1.81%
$ 5.96 million $ 13,168
Jan 13, 4 PM $ 0.196
-0.46%
$ 6.05 million $ 12,073
Jan 13, 3 PM $ 0.197
-0.24%
$ 6.08 million $ 13,267
Jan 13, 2 PM $ 0.198
+0.05%
$ 6.1 million $ 12,612
Jan 13, 1 PM $ 0.199
-0.09%
$ 6.13 million $ 13,309
Jan 13, 12 PM $ 0.199
-0.37%
$ 6.14 million $ 14,169
Jan 13, 11 AM $ 0.199
-0.36%
$ 6.16 million $ 51,780
Jan 13, 10 AM $ 0.199
+0.04%
$ 6.15 million $ 51,639
Jan 13, 9 AM $ 0.2
+0.42%
$ 6.19 million $ 52,162
Jan 13, 8 AM $ 0.199
-1.28%
$ 6.16 million $ 52,056
Jan 13, 7 AM $ 0.202
-0.66%
$ 6.23 million $ 51,603
Jan 13, 6 AM $ 0.203
-0.20%
$ 6.26 million $ 51,669
Jan 13, 5 AM $ 0.203
+0.09%
$ 6.27 million $ 51,324
Jan 13, 4 AM $ 0.203
-1.22%
$ 6.27 million $ 51,066