ADS Historical Data

ADS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.203
-1.22%
$ 6.27 million $ 51,066
Jan 13, 3 AM $ 0.205
-1.01%
$ 6.34 million $ 52,148
Jan 13, 2 AM $ 0.208
+0.03%
$ 6.41 million $ 51,126
Jan 13, 1 AM $ 0.208
-1.00%
$ 6.44 million $ 50,861
Jan 13, 12 AM $ 0.211
+0.18%
$ 6.51 million $ 49,529
Jan 12, 11 PM $ 0.21
-1.70%
$ 6.49 million $ 49,706
Jan 12, 10 PM $ 0.214
+1.08%
$ 6.61 million $ 50,044
Jan 12, 9 PM $ 0.212
+0.04%
$ 6.54 million $ 49,454
Jan 12, 8 PM $ 0.211
-0.68%
$ 6.52 million $ 49,674
Jan 12, 7 PM $ 0.211
+0.00%
$ 6.52 million $ 49,279
Jan 12, 6 PM $ 0.211
-0.34%
$ 6.52 million $ 49,397
Jan 12, 5 PM $ 0.212
+0.36%
$ 6.56 million $ 49,579
Jan 12, 4 PM $ 0.211
-1.18%
$ 6.53 million $ 49,472
Jan 12, 3 PM $ 0.214
-0.08%
$ 6.6 million $ 48,414
Jan 12, 2 PM $ 0.214
+0.27%
$ 6.6 million $ 48,581
Jan 12, 1 PM $ 0.213
-1.64%
$ 6.59 million $ 47,824
Jan 12, 12 PM $ 0.217
+0.51%
$ 6.71 million $ 46,861
Jan 12, 11 AM $ 0.216
+0.19%
$ 6.69 million $ 46,283
Jan 12, 10 AM $ 0.216
-0.10%
$ 6.68 million $ 45,449
Jan 12, 9 AM $ 0.217
-1.04%
$ 6.71 million $ 45,146
Jan 12, 8 AM $ 0.22
+1.67%
$ 6.8 million $ 44,404
Jan 12, 7 AM $ 0.216
+0.08%
$ 6.68 million $ 44,200
Jan 12, 6 AM $ 0.216
-0.03%
$ 6.67 million $ 43,776
Jan 12, 5 AM $ 0.216
+0.22%
$ 6.68 million $ 43,555
Jan 12, 4 AM $ 0.216
-0.66%
$ 6.68 million $ 42,806
Jan 12, 3 AM $ 0.218
+0.07%
$ 6.72 million $ 42,068
Jan 12, 2 AM $ 0.217
+0.02%
$ 6.71 million $ 41,547
Jan 12, 1 AM $ 0.217
+0.14%
$ 6.71 million $ 40,941
Jan 12, 12 AM $ 0.218
+0.48%
$ 6.74 million $ 40,899
Jan 11, 11 PM $ 0.217
-0.04%
$ 6.71 million $ 40,798
Jan 11, 10 PM $ 0.217
+0.45%
$ 6.7 million $ 40,489
Jan 11, 9 PM $ 0.216
-0.05%
$ 6.67 million $ 40,306
Jan 11, 7 PM $ 0.216
-0.66%
$ 6.68 million $ 40,331
Jan 11, 6 PM $ 0.218
-0.65%
$ 6.72 million $ 40,561
Jan 11, 5 PM $ 0.219
+0.19%
$ 6.77 million $ 40,420
Jan 11, 4 PM $ 0.219
+0.52%
$ 6.77 million $ 40,349
Jan 11, 3 PM $ 0.218
-0.83%
$ 6.74 million $ 39,569
Jan 11, 2 PM $ 0.22
-0.30%
$ 6.8 million $ 38,336
Jan 11, 1 PM $ 0.221
+0.06%
$ 6.82 million $ 37,370
Jan 11, 12 PM $ 0.221
+0.67%
$ 6.82 million $ 36,746
Jan 11, 11 AM $ 0.218
-0.64%
$ 6.74 million $ 35,886
Jan 11, 10 AM $ 0.22
-0.15%
$ 6.76 million $ 35,586
Jan 11, 9 AM $ 0.22
+0.20%
$ 6.8 million $ 35,376
Jan 11, 8 AM $ 0.222
+0.27%
$ 6.85 million $ 35,024
Jan 11, 7 AM $ 0.221
+0.23%
$ 6.82 million $ 34,387
Jan 11, 6 AM $ 0.221
+0.59%
$ 6.82 million $ 34,046
Jan 11, 5 AM $ 0.22
+0.27%
$ 6.8 million $ 33,666
Jan 11, 4 AM $ 0.219
+0.59%
$ 6.77 million $ 33,128
Jan 11, 3 AM $ 0.219
+0.01%
$ 6.75 million $ 32,835
Jan 11, 2 AM $ 0.217
-0.81%
$ 6.71 million $ 32,495