ADS Historical Data

ADS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.217
-0.81%
$ 6.71 million $ 32,495
Jan 11, 1 AM $ 0.216
-0.64%
$ 6.69 million $ 32,127
Jan 11, 12 AM $ 0.218
-0.35%
$ 6.75 million $ 31,687
Jan 10, 11 PM $ 0.218
-0.23%
$ 6.73 million $ 31,819
Jan 10, 10 PM $ 0.218
+0.00%
$ 6.74 million $ 31,780
Jan 10, 7 PM $ 0.218
+0.64%
$ 6.74 million $ 31,795
Jan 10, 6 PM $ 0.217
-0.40%
$ 6.7 million $ 31,546
Jan 10, 5 PM $ 0.218
+0.24%
$ 6.74 million $ 31,731
Jan 10, 4 PM $ 0.219
+0.67%
$ 6.77 million $ 31,673
Jan 10, 3 PM $ 0.218
-0.01%
$ 6.72 million $ 31,593
Jan 10, 2 PM $ 0.218
-1.41%
$ 6.73 million $ 32,088
Jan 10, 1 PM $ 0.222
+0.52%
$ 6.86 million $ 30,231
Jan 10, 12 PM $ 0.221
+0.50%
$ 6.82 million $ 29,725
Jan 10, 11 AM $ 0.22
-0.22%
$ 6.81 million $ 30,351
Jan 10, 10 AM $ 0.221
+0.19%
$ 6.82 million $ 30,165
Jan 10, 9 AM $ 0.221
-0.36%
$ 6.82 million $ 30,036
Jan 10, 8 AM $ 0.222
+0.00%
$ 6.85 million $ 29,770
Jan 10, 7 AM $ 0.221
-0.07%
$ 6.84 million $ 29,741
Jan 10, 6 AM $ 0.222
-0.14%
$ 6.84 million $ 29,391
Jan 10, 5 AM $ 0.222
-0.84%
$ 6.85 million $ 29,648
Jan 10, 4 AM $ 0.223
-0.07%
$ 6.89 million $ 28,799
Jan 10, 3 AM $ 0.223
-0.24%
$ 6.9 million $ 28,782
Jan 10, 2 AM $ 0.224
+0.44%
$ 6.92 million $ 29,016
Jan 10, 1 AM $ 0.223
-0.14%
$ 6.89 million $ 28,970
Jan 10, 12 AM $ 0.224
+0.36%
$ 6.9 million $ 28,972
Jan 9, 11 PM $ 0.223
-0.35%
$ 6.89 million $ 28,969
Jan 9, 10 PM $ 0.223
+0.01%
$ 6.89 million $ 29,274
Jan 9, 8 PM $ 0.224
+0.00%
$ 6.91 million $ 29,326
Jan 9, 7 PM $ 0.224
+0.12%
$ 6.91 million $ 29,335
Jan 9, 6 PM $ 0.224
-0.18%
$ 6.91 million $ 29,149
Jan 9, 5 PM $ 0.224
-0.13%
$ 6.92 million $ 29,079
Jan 9, 4 PM $ 0.224
-0.22%
$ 6.91 million $ 28,792
Jan 9, 3 PM $ 0.225
-0.27%
$ 6.95 million $ 27,822
Jan 9, 2 PM $ 0.226
+1.20%
$ 6.98 million $ 27,281
Jan 9, 1 PM $ 0.226
-1.26%
$ 6.99 million $ 26,751
Jan 9, 12 PM $ 0.226
-0.10%
$ 6.98 million $ 26,477
Jan 9, 11 AM $ 0.228
+0.37%
$ 7.03 million $ 25,432
Jan 9, 10 AM $ 0.226
-0.40%
$ 6.84 million $ 24,893
Jan 9, 9 AM $ 0.228
+0.56%
$ 7.03 million $ 24,531
Jan 9, 8 AM $ 0.228
+0.15%
$ 7.03 million $ 24,260
Jan 9, 7 AM $ 0.227
+0.20%
$ 7.02 million $ 24,559
Jan 9, 6 AM $ 0.227
-0.53%
$ 7 million $ 24,351
Jan 9, 5 AM $ 0.228
+0.22%
$ 7.04 million $ 23,699
Jan 9, 4 AM $ 0.227
+0.04%
$ 7.03 million $ 23,355
Jan 9, 3 AM $ 0.227
-0.25%
$ 7.01 million $ 23,123
Jan 9, 2 AM $ 0.228
-0.22%
$ 7.03 million $ 22,605
Jan 9, 1 AM $ 0.228
+0.16%
$ 7.04 million $ 22,046
Jan 9, 12 AM $ 0.228
-0.05%
$ 7.03 million $ 21,849
Jan 8, 11 PM $ 0.227
-0.46%
$ 7.02 million $ 21,683
Jan 8, 7 PM $ 0.229
-0.15%
$ 7.07 million $ 21,261