ADS Historical Data

ADS Page 39
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.229
-0.15%
$ 7.07 million $ 21,261
Jan 8, 6 PM $ 0.229
+0.14%
$ 7.07 million $ 21,246
Jan 8, 5 PM $ 0.229
+0.09%
$ 7.07 million $ 21,115
Jan 8, 4 PM $ 0.229
+0.24%
$ 7.06 million $ 20,959
Jan 8, 3 PM $ 0.228
-0.11%
$ 7.05 million $ 20,552
Jan 8, 2 PM $ 0.228
+0.16%
$ 7.03 million $ 20,390
Jan 8, 1 PM $ 0.228
+0.06%
$ 7.03 million $ 20,137
Jan 8, 12 PM $ 0.227
+0.13%
$ 7.03 million $ 19,851
Jan 8, 11 AM $ 0.227
+0.42%
$ 7.01 million $ 19,574
Jan 8, 10 AM $ 0.226
-0.27%
$ 6.98 million $ 19,351
Jan 8, 9 AM $ 0.227
-0.06%
$ 7 million $ 19,156
Jan 8, 8 AM $ 0.227
-1.41%
$ 7.01 million $ 18,802
Jan 8, 7 AM $ 0.23
+0.13%
$ 7.11 million $ 17,263
Jan 8, 6 AM $ 0.23
+0.28%
$ 7.11 million $ 16,915
Jan 8, 5 AM $ 0.23
-0.28%
$ 7.09 million $ 16,594
Jan 8, 4 AM $ 0.23
+0.10%
$ 7.11 million $ 16,115
Jan 8, 3 AM $ 0.231
+0.60%
$ 7.13 million $ 15,760
Jan 8, 2 AM $ 0.229
+0.11%
$ 7.08 million $ 15,498
Jan 8, 1 AM $ 0.229
-0.08%
$ 7.08 million $ 15,327
Jan 8, 12 AM $ 0.229
-0.45%
$ 7.08 million $ 15,107
Jan 7, 11 PM $ 0.231
+0.29%
$ 7.13 million $ 14,985
Jan 7, 7 PM $ 0.23
+0.13%
$ 7.11 million $ 15,171
Jan 7, 6 PM $ 0.23
-0.15%
$ 7.1 million $ 15,196
Jan 7, 5 PM $ 0.231
-0.47%
$ 7.12 million $ 14,770
Jan 7, 4 PM $ 0.232
-0.31%
$ 7.17 million $ 14,680
Jan 7, 3 PM $ 0.233
-0.04%
$ 7.19 million $ 14,133
Jan 7, 2 PM $ 0.232
+0.08%
$ 7.18 million $ 13,954
Jan 7, 1 PM $ 0.232
+0.21%
$ 7.18 million $ 13,763
Jan 7, 12 PM $ 0.232
-0.02%
$ 7.18 million $ 13,505
Jan 7, 11 AM $ 0.233
+0.16%
$ 7.19 million $ 13,815
Jan 7, 10 AM $ 0.232
-0.89%
$ 7.17 million $ 13,837
Jan 7, 9 AM $ 0.234
+0.29%
$ 7.24 million $ 12,955
Jan 7, 8 AM $ 0.233
-0.41%
$ 7.21 million $ 12,734
Jan 7, 7 AM $ 0.234
-0.32%
$ 7.23 million $ 12,717
Jan 7, 6 AM $ 0.235
+0.21%
$ 7.25 million $ 12,154
Jan 7, 5 AM $ 0.234
+0.94%
$ 7.23 million $ 12,008
Jan 7, 4 AM $ 0.234
+0.11%
$ 7.24 million $ 12,105
Jan 7, 3 AM $ 0.234
+0.12%
$ 7.24 million $ 11,951
Jan 7, 2 AM $ 0.234
-0.17%
$ 7.22 million $ 11,374
Jan 7, 1 AM $ 0.235
+0.81%
$ 7.27 million $ 11,409
Jan 7, 12 AM $ 0.234
+0.07%
$ 7.23 million $ 11,202
Jan 6, 11 PM $ 0.234
-0.37%
$ 7.22 million $ 11,152
Jan 6, 7 PM $ 0.234
+0.19%
$ 7.24 million $ 10,720
Jan 6, 6 PM $ 0.234
-0.41%
$ 7.22 million $ 10,687
Jan 6, 5 PM $ 0.235
-0.01%
$ 7.25 million $ 10,572
Jan 6, 4 PM $ 0.236
+0.16%
$ 7.28 million $ 10,093
Jan 6, 3 PM $ 0.236
+0.24%
$ 7.28 million $ 9,981
Jan 6, 2 PM $ 0.235
-0.18%
$ 7.25 million $ 9,738
Jan 6, 1 PM $ 0.235
-0.15%
$ 7.25 million $ 9,338
Jan 6, 12 PM $ 0.236
-1.23%
$ 7.28 million $ 8,910