ADS Historical Data

ADS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.018
-0.27%
$ 549,475 $ 2,185
Apr 5, 10 PM $ 0.018
-0.15%
$ 551,044 $ 2,094
Apr 5, 8 PM $ 0.0182
-0.15%
$ 554,146 $ 2,272
Apr 5, 7 PM $ 0.0182
-0.05%
$ 555,105 $ 2,234
Apr 5, 6 PM $ 0.0182
-0.41%
$ 555,015 $ 2,226
Apr 5, 5 PM $ 0.0183
-0.19%
$ 557,321 $ 2,148
Apr 5, 4 PM $ 0.0183
-1.09%
$ 558,883 $ 2,157
Apr 5, 3 PM $ 0.0185
-0.21%
$ 565,359 $ 2,263
Apr 5, 2 PM $ 0.0185
-0.10%
$ 565,981 $ 2,310
Apr 5, 1 PM $ 0.0186
+0.23%
$ 566,734 $ 2,351
Apr 5, 12 PM $ 0.0185
-0.14%
$ 565,587 $ 2,398
Apr 5, 10 AM $ 0.0186
-0.14%
$ 566,550 $ 2,864
Apr 5, 9 AM $ 0.0185
+0.17%
$ 565,782 $ 2,856
Apr 5, 8 AM $ 0.0185
-0.06%
$ 565,492 $ 2,747
Apr 5, 7 AM $ 0.0186
+0.03%
$ 566,751 $ 2,727
Apr 5, 6 AM $ 0.0186
+0.05%
$ 567,227 $ 2,773
Apr 5, 5 AM $ 0.0186
-0.35%
$ 567,024 $ 2,889
Apr 5, 4 AM $ 0.0186
-0.09%
$ 569,096 $ 2,865
Apr 5, 3 AM $ 0.0187
+0.01%
$ 569,491 $ 2,946
Apr 5, 2 AM $ 0.0187
-0.36%
$ 569,602 $ 3,056
Apr 5, 1 AM $ 0.0187
+0.12%
$ 571,733 $ 3,089
Apr 5, 12 AM $ 0.0187
-0.16%
$ 571,545 $ 3,139
Apr 4, 11 PM $ 0.0188
-0.14%
$ 572,661 $ 3,150
Apr 4, 10 PM $ 0.0188
-0.03%
$ 572,471 $ 3,150
Apr 4, 9 PM $ 0.0188
-0.37%
$ 573,825 $ 3,114
Apr 4, 8 PM $ 0.0189
-0.09%
$ 576,008 $ 3,011
Apr 4, 7 PM $ 0.0189
-0.24%
$ 575,994 $ 3,006
Apr 4, 6 PM $ 0.0189
+0.00%
$ 576,839 $ 3,041
Apr 4, 5 PM $ 0.0189
-0.22%
$ 577,438 $ 3,091
Apr 4, 4 PM $ 0.019
-1.20%
$ 580,188 $ 3,078
Apr 4, 3 PM $ 0.0192
-0.06%
$ 587,662 $ 3,323
Apr 4, 2 PM $ 0.0193
+0.17%
$ 588,548 $ 3,269
Apr 4, 1 PM $ 0.0192
-0.29%
$ 587,467 $ 3,164
Apr 4, 12 PM $ 0.0193
-1.07%
$ 589,259 $ 3,166
Apr 4, 11 AM $ 0.0195
-0.12%
$ 595,360 $ 2,790
Apr 4, 10 AM $ 0.0196
+0.00%
$ 599,366 $ 2,783
Apr 4, 9 AM $ 0.0196
+0.14%
$ 599,314 $ 2,810
Apr 4, 8 AM $ 0.0196
+0.26%
$ 598,748 $ 2,765
Apr 4, 7 AM $ 0.0196
+0.11%
$ 597,747 $ 2,748
Apr 4, 6 AM $ 0.0196
-0.48%
$ 597,258 $ 2,777
Apr 4, 5 AM $ 0.0197
-0.13%
$ 600,050 $ 2,651
Apr 4, 4 AM $ 0.0197
-0.53%
$ 600,929 $ 2,666
Apr 4, 3 AM $ 0.0198
-0.32%
$ 604,297 $ 5,413
Apr 4, 2 AM $ 0.0199
-0.09%
$ 606,210 $ 5,316
Apr 4, 1 AM $ 0.0199
-0.29%
$ 606,858 $ 5,320
Apr 4, 12 AM $ 0.0199
-0.17%
$ 608,418 $ 5,248
Apr 3, 11 PM $ 0.02
-0.14%
$ 609,635 $ 5,388
Apr 3, 10 PM $ 0.02
+0.00%
$ 610,253 $ 5,412
Apr 3, 8 PM $ 0.02
-0.06%
$ 611,189 $ 5,406
Apr 3, 7 PM $ 0.02
-0.06%
$ 612,063 $ 5,419